Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
0.282064 -5.72%
Market Cap
€2.37B
5.86%
Volume (24)
198,829,320
1.75%
Circulating Supply
8,415,925,500 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
€0.282064

Price Change

€-0.017122974
5.72%
24h Low / 24h High
€0.270669 / €0.307462

Trading Volume

€198,829,320
1.75%
Volume / Market Cap
0.08375315
Market Dominance
0.067828248%
Market Rank
#53

Algorand Supply

Circulating Supply
8,415,925,457.32 ALGO
Total Supply
8,416,050,538.227 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
€2,373,992,200
5.86%

Fully Diluted
Market Cap

€2,374,027,400
7.03%

Algorand Price Yesterday

Yesterday's Low / High
€0.30284009 / €0.30396741
Yesterday's Open / Close
€0.30284009 / €0.30396741
Yesterday's Change
7.03%
Yesterday's Volume
€530,505,990

Algorand Price History

7d Low / 7d High
€0.24651957 / €0.40032264
30d Low / 30d High
€0.24115851 / €0.3069131
90d Low / 90d High
€0.24115851 / €0.38506394
52 Week Low / 52 Week High
€0.24115851 / €0.38506394
All Time HighJun 20, 2019 (5 years ago)
€3.15
90.91%
All Time LowSep 11, 2023 (1 years ago)
€0.081418
251.92%

Data provided by Coingecko API

ALGO to EUR converter

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to EUR)

ALGOEUR by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.28
ALGO/EUR
€0.00077
€916,148
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.12
ALGO/EUR
€0.0001
€60,951
Recently
Bitstamp
Bitstamp
€0.28
ALGO/EUR
€0.0032
€0
Recently

Algorand Historical Price Data (EUR)

Date
2/3/2025
€0.292284
€0
€0.306913
€0.241159
2/2/2025
€0.335739
€0.292284
€0.342161
€0.289324
2/1/2025
€0.365823
€0.335739
€0.369844
€0.336769
1/31/2025
€0.372904
€0.365823
€0.385064
€0.362682
1/30/2025
€0.354808
€0.372904
€0.377599
€0.354808
1/29/2025
€0.348471
€0.354808
€0.365268
€0.346581
1/28/2025
€0.370239
€0.348471
€0.371599
€0.345948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 42 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,360
3.15%
Market Cap€1.96T
Volume€68.34B
2
2,757.12
0.93%
Market Cap€332.52B
Volume€51.08B
3
2.56
4.90%
Market Cap€149.28B
Volume€11.16B
5
207.12
2.61%
Market Cap€101.46B
Volume€8.29B
6
572.73
5.24%
Market Cap€83.43B
Volume€1.64B
8
0.26
5.63%
Market Cap€39.27B
Volume€4.27B

Data provided by Coingecko API

More Cryptocurrencies

50
20.27
2.79%
Market Cap€2.57B
Volume€28.49M
51
0.1
8.17%
Market Cap€2.5B
Volume€104.22M
52
0.93
0.13%
Market Cap€2.44B
Volume€649.21M
Market Cap€2.32B
Volume€470.33M
55
4.43
7.42%
Market Cap€2.3B
Volume€200.86M

Data provided by Coingecko API