Algorand (ALGO) Live Price

Algorand logo
ALGOAlgorand
0.194883 -7.04%
Market Cap
€1.61B
7.18%
Volume (24)
255,630,840
0.69%
Circulating Supply
8,280,004,900 ALGO
Issue Date
-

Data provided by Coingecko API

ALGO price Statistics

Algorand Price Today

Algorand Price
€0.194883

Price Change

€-0.014756737
7.04%
24h Low / 24h High
€0.193223 / €0.209895

Trading Volume

€255,630,840
0.69%
Volume / Market Cap
0.15856085
Market Dominance
0.053015976%
Market Rank
#69

Algorand Supply

Circulating Supply
8,280,004,850.428 ALGO
Total Supply
8,280,004,850.428 ALGO
Max Supply
10,000,000,000 ALGO

Algorand Market Cap

Market Cap
€1,612,194,000
7.18%

Fully Diluted
Market Cap

€1,612,194,000
3.34%

Algorand Price Yesterday

Yesterday's Low / High
€0.2010905 / €0.20179261
Yesterday's Open / Close
€0.20179261 / €0.2010905
Yesterday's Change
3.26%
Yesterday's Volume
€234,609,770

Algorand Price History

7d Low / 7d High
€0.14193492 / €0.23401254
30d Low / 30d High
€0.20013888 / €0.22089801
90d Low / 90d High
€0.17087938 / €0.22089801
52 Week Low / 52 Week High
€0.13431528 / €0.22089801
All Time HighJun 20, 2019 (5 years ago)
€3.15
93.86%
All Time LowSep 11, 2023 (1 years ago)
€0.081418
137.72%

Data provided by Coingecko API

ALGO to EUR converter

Algorand
AlgorandALGO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Algorand Price Chart (ALGO to EUR)

ALGOEUR by TradingView

Algorand Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.19
ALGO/EUR
€0.00001
€729,414
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.12
ALGO/EUR
€0.0001
€60,951
Recently
Bitstamp
Bitstamp
€0.19
ALGO/EUR
€0.00167
€0
Recently

Algorand Historical Price Data (EUR)

Date
11/20/2024
€0.210507
€0
€0.214838
€0.200139
11/19/2024
€0.204193
€0.210507
€0.220898
€0.195715
11/18/2024
€0.174504
€0.204193
€0.207688
€0.174285
11/17/2024
€0.186853
€0.174504
€0.186853
€0.170879
11/16/2024
€0.176284
€0.186853
€0.194634
€0.176284
11/15/2024
€0.138051
€0.176284
€0.176375
€0.138051
11/14/2024
€0.138133
€0.138051
€0.146261
€0.134315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,309
1.61%
Market Cap€1.91T
Volume€114.96B
2
3,272.19
4.80%
Market Cap€395.98B
Volume€52.65B
4
247.94
4.03%
Market Cap€117.64B
Volume€12.29B
5
615.45
0.15%
Market Cap€89.98B
Volume€2.39B
6
1.11
1.41%
Market Cap€63.17B
Volume€7.31B
7
0.38
3.14%
Market Cap€56.08B
Volume€10.48B

Data provided by Coingecko API

More Cryptocurrencies

66
5.02
0.27%
Market Cap€1.69B
Volume€569.97M
67
5.8
5.18%
Market Cap€1.68B
Volume€232.08M
68
3,477.28
4.86%
Market Cap€1.62B
Volume€12.82M
70
1.58
0.96%
Market Cap€1.58B
Volume€83.11M
71
0.54
5.63%
Market Cap€1.55B
Volume€416.76M

Data provided by Coingecko API