Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
0.130308+ 9.52%
Market Cap
€748.95M
9.38%
Volume (24)
93,076,033
1.01%
Circulating Supply
5,749,986,900 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
€0.130308

Price Change

€0.01133018
9.52%
24h Low / 24h High
€0.118492 / €0.130607

Trading Volume

€93,076,033
1.01%
Volume / Market Cap
0.12427478
Market Dominance
0.023344828%
Market Rank
#118

Pyth Network Supply

Circulating Supply
5,749,986,946.949 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
€748,953,510
9.38%

Fully Diluted
Market Cap

€1,302,530,800
8.32%

Pyth Network Price Yesterday

Yesterday's Low / High
€0.11991014 / €0.12059263
Yesterday's Open / Close
€0.12059263 / €0.11991014
Yesterday's Change
8.36%
Yesterday's Volume
€70,963,874

Pyth Network Price History

7d Low / 7d High
€0.12527382 / €0.16904985
30d Low / 30d High
€0.11277761 / €0.12166024
90d Low / 90d High
€0.11113178 / €0.12975598
52 Week Low / 52 Week High
€0.11113178 / €0.15091875
All Time HighMar 16, 2024 (1 years ago)
€1.099
88.14%
All Time LowApr 7, 2025 (1 months ago)
€0.095929
35.80%

Data provided by Coingecko API

PYTH to EUR converter

Pyth Network
Pyth NetworkPYTH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to EUR)

PYTHEUR by TradingView

Pyth Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
PYTH/EUR
€0.00022
€101,116
Recently
Bitstamp
Bitstamp
€0.13
PYTH/EUR
€0.001
€0
Recently

Pyth Network Historical Price Data (EUR)

Date
5/22/2025
€0.116463
€0
€0.12166
€0.116463
5/21/2025
€0.11464
€0.116463
€0.118212
€0.111508
5/20/2025
€0.122803
€0.11464
€0.124732
€0.111132
5/19/2025
€0.138457
€0.122803
€0.138457
€0.12082
5/18/2025
€0.135124
€0.138457
€0.143227
€0.134072
5/17/2025
€0.142089
€0.135124
€0.142089
€0.134068
5/16/2025
€0.147379
€0.142089
€0.150919
€0.1425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,315
0.68%
Market Cap€2.21T
Volume€47.37B
2
2,710.6
4.45%
Market Cap€327.28B
Volume€29.62B
4
2.47
2.61%
Market Cap€144.77B
Volume€3.62B
5
689.76
1.16%
Market Cap€100.6B
Volume€1.28B
6
183.9
5.52%
Market Cap€95.66B
Volume€6.1B
8
0.25
4.63%
Market Cap€37.53B
Volume€2.91B

Data provided by Coingecko API

More Cryptocurrencies

115
98,826
0.82%
Market Cap€761.13M
Volume€50
116
609.06
1.46%
Market Cap€756.37M
Volume€2.11B
117
0.75
1.42%
Market Cap€754.14M
Volume€35.5M
119
0.31
6.88%
Market Cap€746.92M
Volume€103.2M
120
0.8
2.03%
Market Cap€741.78M
Volume€36.27M

Data provided by Coingecko API