Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
0.107286 -7.89%
Market Cap
€388.78M
8.01%
Volume (24)
28,568,698
0.77%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
€0.107286

Price Change

€-0.0091909827
7.89%
24h Low / 24h High
€0.104688 / €0.117169

Trading Volume

€28,568,698
0.77%
Volume / Market Cap
0.073483406
Market Dominance
0.016824922%
Market Rank
#145

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
€388,777,540
8.01%

Fully Diluted
Market Cap

€1,072,493,100
8.12%

Pyth Network Price Yesterday

Yesterday's Low / High
€0.11655192 / €0.11689632
Yesterday's Open / Close
€0.11655192 / €0.11689632
Yesterday's Change
8.09%
Yesterday's Volume
€49,333,903

Pyth Network Price History

7d Low / 7d High
€0.10592878 / €0.13583084
30d Low / 30d High
€0.10217831 / €0.11745846
90d Low / 90d High
€0.096271147 / €0.11915728
52 Week Low / 52 Week High
€0.096271147 / €0.12544636
All Time HighMar 16, 2024 (1 years ago)
€1.099
90.24%
All Time LowApr 7, 2025 (3 days ago)
€0.095929
11.76%

Data provided by Coingecko API

PYTH to EUR converter

Pyth Network
Pyth NetworkPYTH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to EUR)

PYTHEUR by TradingView

Pyth Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
PYTH/EUR
€0.00011
€5,829
Recently
Bitstamp
Bitstamp
€0.11
PYTH/EUR
€0.001
€0
Recently

Pyth Network Historical Price Data (EUR)

Date
4/9/2025
€0.104189
€0
€0.117458
€0.102178
4/8/2025
€0.110379
€0.104189
€0.112879
€0.104618
4/7/2025
€0.105512
€0.110379
€0.111749
€0.096271
4/6/2025
€0.120812
€0.105512
€0.120812
€0.105093
4/5/2025
€0.122589
€0.120812
€0.123937
€0.118972
4/4/2025
€0.118569
€0.122589
€0.123685
€0.115829
4/3/2025
€0.122811
€0.118569
€0.125446
€0.114395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
79,632
2.84%
Market Cap€1.58T
Volume€54.05B
2
1,519.56
6.82%
Market Cap€183.27B
Volume€22.96B
4
1.96
2.90%
Market Cap€114.24B
Volume€4.54B
5
575.61
0.87%
Market Cap€83.97B
Volume€1.11B
7
111.19
5.70%
Market Cap€57.27B
Volume€5.38B
8
0.15
3.90%
Market Cap€22.81B
Volume€1.42B

Data provided by Coingecko API

More Cryptocurrencies

143
1.44
5.80%
Market Cap€396.95M
Volume€110.65M
142
0.37
7.95%
Market Cap€396.01M
Volume€12.78M
Market Cap€392.83M
Volume€1.63M
146
0.21
0.11%
Market Cap€387.94M
Volume€61.92M
147
3.5
11.27%
Market Cap€377.98M
Volume€171.75M

Data provided by Coingecko API