Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
0.277197+ 2.66%
Market Cap
€1B
3.06%
Volume (24)
32,349,412
1.05%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
€0.277197

Price Change

€0.00718483
2.66%
24h Low / 24h High
€0.26063 / €0.279764

Trading Volume

€32,349,412
1.05%
Volume / Market Cap
0.032207781
Market Dominance
0.028697027%
Market Rank
#109

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
€1,004,397,400
3.06%

Fully Diluted
Market Cap

€2,770,760,100
3.36%

Pyth Network Price Yesterday

Yesterday's Low / High
€0.26667541 / €0.26945729
Yesterday's Open / Close
€0.26667541 / €0.26945729
Yesterday's Change
3.41%
Yesterday's Volume
€46,765,986

Pyth Network Price History

7d Low / 7d High
€0.266149 / €0.32755389
30d Low / 30d High
€0.25514694 / €0.27102784
90d Low / 90d High
€0.25514694 / €0.30750675
52 Week Low / 52 Week High
€0.25514694 / €0.31227907
All Time HighMar 16, 2024 (10 months ago)
€1.099
74.90%
All Time LowAug 5, 2024 (5 months ago)
€0.203531
35.46%

Data provided by Coingecko API

PYTH to EUR converter

Pyth Network
Pyth NetworkPYTH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to EUR)

PYTHEUR by TradingView

Pyth Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.28
PYTH/EUR
€0.00034
€32,333
Recently
Bitstamp
Bitstamp
€0.28
PYTH/EUR
€0.001
€0
Recently

Pyth Network Historical Price Data (EUR)

Date
1/29/2025
€0.25733
€0
€0.270694
€0.255147
1/28/2025
€0.278307
€0.25733
€0.280661
€0.257915
1/27/2025
€0.290652
€0.278307
€0.290652
€0.259998
1/26/2025
€0.301631
€0.290652
€0.307507
€0.297268
1/25/2025
€0.295184
€0.301631
€0.30582
€0.290526
1/24/2025
€0.305734
€0.295184
€0.312279
€0.293441
1/23/2025
€0.311599
€0.305734
€0.311599
€0.294698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,059
0.73%
Market Cap€2.08T
Volume€44.72B
2
3,241.09
3.45%
Market Cap€390.35B
Volume€20.29B
3
3.12
0.79%
Market Cap€179.97B
Volume€4.52B
5
239.55
2.19%
Market Cap€116.5B
Volume€5.62B
6
679.22
1.22%
Market Cap€99.04B
Volume€565.78M
8
0.33
0.60%
Market Cap€49.02B
Volume€1.39B

Data provided by Coingecko API

More Cryptocurrencies

106
0.03
3.01%
Market Cap€1.07B
Volume€410.67M
107
Market Cap€1.06B
Volume€73.38M
Market Cap€1.05B
Volume€8.66M
110
15.03
18.94%
Market Cap€982.41M
Volume€52.87M
111
0.98
4.24%
Market Cap€976.13M
Volume€2.76M

Data provided by Coingecko API