Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
0.139448+ 0.22%
Market Cap
€802.3M
0.51%
Volume (24)
115,145,660
11.80%
Circulating Supply
5,749,983,600 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
€0.139448

Price Change

€0.00030493
0.22%
24h Low / 24h High
€0.137923 / €0.144453

Trading Volume

€115,145,660
11.80%
Volume / Market Cap
0.14352011
Market Dominance
0.023817231%
Market Rank
#125

Pyth Network Supply

Circulating Supply
5,749,983,568.528 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
€802,296,340
0.51%

Fully Diluted
Market Cap

€1,395,302,000
0.92%

Pyth Network Price Yesterday

Yesterday's Low / High
€0.14002121 / €0.14162362
Yesterday's Open / Close
€0.14162362 / €0.14002121
Yesterday's Change
0.98%
Yesterday's Volume
€161,417,210

Pyth Network Price History

7d Low / 7d High
€0.14696792 / €0.17534262
30d Low / 30d High
€0.13817051 / €0.1496544
90d Low / 90d High
€0.12502708 / €0.1496544
52 Week Low / 52 Week High
€0.12502708 / €0.15771841
All Time HighMar 16, 2024 (1 years ago)
€1.099
87.30%
All Time LowJun 22, 2025 (2 months ago)
€0.071026
96.50%

Data provided by Coingecko API

PYTH to EUR converter

Pyth Network
Pyth NetworkPYTH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTH Safely with 3Commas

Use a proven backtested strategy for PYTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pyth Network Price Chart (PYTH to EUR)

    PYTHEUR by TradingView

    Pyth Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.14
    PYTH/EUR
    €0.00008
    €31,765
    Recently
    Bitstamp
    Bitstamp
    €0.14
    PYTH/EUR
    €0.001
    €0
    Recently

    Pyth Network Historical Price Data (EUR)

    Date
    9/7/2025
    €0.144825
    €0
    €0.146343
    €0.138171
    9/6/2025
    €0.127886
    €0.144825
    €0.149654
    €0.127886
    9/5/2025
    €0.127247
    €0.127886
    €0.130894
    €0.125027
    9/4/2025
    €0.139456
    €0.127247
    €0.139456
    €0.126756
    9/3/2025
    €0.139922
    €0.139456
    €0.139922
    €0.134245
    9/2/2025
    €0.138051
    €0.139922
    €0.143928
    €0.134679
    9/1/2025
    €0.157718
    €0.138051
    €0.157718
    €0.136497

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    6 hours, 51 minutes and 21 seconds

    Explore Our Other Products for PYTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,258
    0.96%
    Market Cap€2.24T
    Volume€33.42B
    2
    4,330.03
    1.07%
    Market Cap€523.35B
    Volume€24.15B
    3
    2.97
    2.83%
    Market Cap€176.86B
    Volume€5.92B
    5
    879.57
    0.66%
    Market Cap€122.48B
    Volume€1.23B
    6
    214.39
    5.38%
    Market Cap€116.39B
    Volume€9.63B
    9
    0.24
    6.29%
    Market Cap€35.72B
    Volume€3.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    122
    Market Cap€838.81M
    Volume€5.19M
    123
    3,692.43
    0.90%
    Market Cap€828.33M
    Volume€1.18M
    124
    0.08
    3.29%
    Market Cap€818.57M
    Volume€26.53M
    126
    0.00008267
    6.38%
    Market Cap€798.79M
    Volume€69.03M
    Market Cap€796.65M
    Volume€61.29M

    Data provided by Coingecko API