Pyth Network (PYTH) Live Price

Pyth Network logo
PYTHPyth Network
0.389459 -1.20%
Market Cap
€1.41B
1.27%
Volume (24)
189,850,910
0.16%
Circulating Supply
3,624,988,800 PYTH
Issue Date
-

Data provided by Coingecko API

PYTH price Statistics

Pyth Network Price Today

Pyth Network Price
€0.389459

Price Change

€-0.0047452483
1.20%
24h Low / 24h High
€0.370885 / €0.397876

Trading Volume

€189,850,910
0.16%
Volume / Market Cap
0.13456639
Market Dominance
0.046394397%
Market Rank
#78

Pyth Network Supply

Circulating Supply
3,624,988,786.439 PYTH
Total Supply
10,000,000,000 PYTH
Max Supply
10,000,000,000 PYTH

Pyth Network Market Cap

Market Cap
€1,410,834,500
1.27%

Fully Diluted
Market Cap

€3,891,969,300
1.54%

Pyth Network Price Yesterday

Yesterday's Low / High
€0.39503979 / €0.39551638
Yesterday's Open / Close
€0.39551638 / €0.39503979
Yesterday's Change
1.47%
Yesterday's Volume
€182,067,300

Pyth Network Price History

7d Low / 7d High
€0.38836202 / €0.44792123
30d Low / 30d High
€0.37290871 / €0.3983804
90d Low / 90d High
€0.37290871 / €0.42479148
52 Week Low / 52 Week High
€0.36811021 / €0.42479148
All Time HighMar 16, 2024 (8 months ago)
€1.099
64.58%
All Time LowAug 5, 2024 (3 months ago)
€0.203531
91.17%

Data provided by Coingecko API

PYTH to EUR converter

Pyth Network
Pyth NetworkPYTH
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pyth Network Price Chart (PYTH to EUR)

PYTHEUR by TradingView

Pyth Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.39
PYTH/EUR
€0.00066
€28,444
Recently
Bitstamp
Bitstamp
€0.39
PYTH/EUR
€0.002
€0
Recently

Pyth Network Historical Price Data (EUR)

Date
11/20/2024
€0.384865
€0
€0.39838
€0.372909
11/19/2024
€0.394504
€0.384865
€0.397845
€0.382291
11/18/2024
€0.395463
€0.394504
€0.404462
€0.381911
11/17/2024
€0.409073
€0.395463
€0.424791
€0.389218
11/16/2024
€0.398581
€0.409073
€0.410382
€0.39259
11/15/2024
€0.372025
€0.398581
€0.39944
€0.36875
11/14/2024
€0.3887
€0.372025
€0.395914
€0.36811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,093
1.37%
Market Cap€1.89T
Volume€114.75B
2
3,269.1
5.01%
Market Cap€391.46B
Volume€51.5B
4
245.07
3.04%
Market Cap€116.15B
Volume€12.02B
5
611.58
0.42%
Market Cap€88.86B
Volume€2.34B
6
1.1
1.66%
Market Cap€62.57B
Volume€7.25B
7
0.38
3.16%
Market Cap€55.55B
Volume€10.46B

Data provided by Coingecko API

More Cryptocurrencies

75
2.09
0.24%
Market Cap€1.47B
Volume€689.97M
76
1.5
4.10%
Market Cap€1.46B
Volume€186.8M
Market Cap€1.43B
Volume€13.32M
79
1.04
0.43%
Market Cap€1.4B
Volume€253.95M
80
3,184.36
5.05%
Market Cap€1.4B
Volume€7.69M

Data provided by Coingecko API