Aave (AAVE) Live Price

Aave logo
AAVEAave
207.58+ 7.50%
Market Cap
€3.14B
7.57%
Volume (24)
333,881,860
2.36%
Circulating Supply
15,115,209 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€207.58

Price Change

€14.48
7.50%
24h Low / 24h High
€190.17 / €212.62

Trading Volume

€333,881,860
2.36%
Volume / Market Cap
0.10642261
Market Dominance
0.10198416%
Market Rank
#42

Aave Supply

Circulating Supply
15,115,208.939 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€3,137,320,700
7.57%

Fully Diluted
Market Cap

€3,320,968,400
1.55%

Aave Price Yesterday

Yesterday's Low / High
€210.0418 / €211.60093
Yesterday's Open / Close
€211.60093 / €210.0418
Yesterday's Change
1.54%
Yesterday's Volume
€370,861,260

Aave Price History

7d Low / 7d High
€168.72349 / €236.89915
30d Low / 30d High
€190.18187 / €211.60093
90d Low / 90d High
€188.69928 / €211.60093
52 Week Low / 52 Week High
€148.96868 / €211.60093
All Time HighMay 18, 2021 (3 years ago)
€541.28
61.45%
All Time LowNov 5, 2020 (4 years ago)
€22.1
844.13%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€126.73
AAVE/EUR
€0.74
€656,890
Recently
Kraken
Kraken
€208.05
AAVE/EUR
€0.14
€304,605
Recently
Bitstamp
Bitstamp
€209.41
AAVE/EUR
€0.7
€0
Recently

Aave Historical Price Data (EUR)

Date
5/13/2025
€199.458074
€0
€211.600927
€190.181872
5/12/2025
€196.507752
€199.458074
€201.817584
€193.850909
5/11/2025
€203.078148
€196.507752
€203.078148
€192.544894
5/10/2025
€187.815107
€203.078148
€203.568144
€186.701113
5/9/2025
€183.081753
€187.815107
€189.99747
€181.924847
5/8/2025
€152.654666
€183.081753
€181.698005
€152.654666
5/7/2025
€157.079032
€152.654666
€157.386695
€148.968678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

21 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,667
1.67%
Market Cap€2.06T
Volume€34.06B
2
2,647.67
8.66%
Market Cap€319.67B
Volume€34.9B
4
2.55
4.45%
Market Cap€149.51B
Volume€5.6B
5
660.05
2.12%
Market Cap€96.29B
Volume€1.49B
6
180.29
6.62%
Market Cap€93.64B
Volume€6.65B
8
0.24
7.41%
Market Cap€35.35B
Volume€2.94B

Data provided by Coingecko API

More Cryptocurrencies

39
2.89
5.80%
Market Cap€3.52B
Volume€236.78M
40
5.4
7.25%
Market Cap€3.41B
Volume€214.52M
41
0.89
0.81%
Market Cap€3.25B
Volume€119.83M
43
48.82
1.47%
Market Cap€2.93B
Volume€7.97M
44
0.92
3.42%
Market Cap€2.91B
Volume€302.95M

Data provided by Coingecko API