Aave (AAVE) Live Price

Aave logo
AAVEAave
285.01+ 3.22%
Market Cap
€4.3B
3.41%
Volume (24)
512,109,680
0.60%
Circulating Supply
15,052,590 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€285.01

Price Change

€8.89
3.22%
24h Low / 24h High
€270.47 / €288.42

Trading Volume

€512,109,680
0.60%
Volume / Market Cap
0.11915145
Market Dominance
0.12279904%
Market Rank
#36

Aave Supply

Circulating Supply
15,052,590.091 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€4,297,972,800
3.41%

Fully Diluted
Market Cap

€4,568,487,100
4.85%

Aave Price Yesterday

Yesterday's Low / High
€272.18238 / €272.45067
Yesterday's Open / Close
€272.45067 / €272.18238
Yesterday's Change
4.66%
Yesterday's Volume
€465,506,430

Aave Price History

7d Low / 7d High
€283.9054 / €353.64684
30d Low / 30d High
€272.18238 / €292.68601
90d Low / 90d High
€272.18238 / €319.23163
52 Week Low / 52 Week High
€272.18238 / €356.14409
All Time HighMay 18, 2021 (3 years ago)
€541.28
47.27%
All Time LowNov 5, 2020 (4 years ago)
€22.1
1191.63%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€126.73
AAVE/EUR
€0.74
€656,890
Recently
Kraken
Kraken
€284
AAVE/EUR
€0.61
€504,349
Recently
Bitstamp
Bitstamp
€287.53
AAVE/EUR
€1.24
€0
Recently

Aave Historical Price Data (EUR)

Date
1/28/2025
€291.42266
€0
€292.686009
€272.18238
1/27/2025
€302.452923
€291.42266
€302.452923
€275.93872
1/26/2025
€310.851462
€302.452923
€318.19795
€309.457224
1/25/2025
€318.855394
€310.851462
€321.566561
€312.348956
1/24/2025
€324.084726
€318.855394
€337.539639
€315.221985
1/23/2025
€332.505304
€324.084726
€332.505304
€314.764701
1/22/2025
€356.144094
€332.505304
€356.144094
€334.636715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,287
2.76%
Market Cap€2.06T
Volume€44.84B
2
3,137
0.93%
Market Cap€377.96B
Volume€22.61B
3
3.1
0.55%
Market Cap€178.58B
Volume€6.94B
5
235.25
3.14%
Market Cap€114.42B
Volume€5.28B
6
671.63
1.16%
Market Cap€97.81B
Volume€709.86M
8
0.33
2.96%
Market Cap€48.77B
Volume€2.06B

Data provided by Coingecko API

More Cryptocurrencies

33
0.00001239
6.41%
Market Cap€5.21B
Volume€1.34B
34
4.34
3.83%
Market Cap€5.1B
Volume€219.43M
35
1.44
9.25%
Market Cap€4.54B
Volume€441.93M
37
4.36
2.22%
Market Cap€4.19B
Volume€182.11M
38
7.25
3.16%
Market Cap€4.16B
Volume€259.91M

Data provided by Coingecko API