Aave (AAVE) Live Price

Aave logo
AAVEAave
183.43+ 3.79%
Market Cap
€2.77B
3.46%
Volume (24)
273,396,310
0.60%
Circulating Supply
15,082,926 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€183.43

Price Change

€6.7
3.79%
24h Low / 24h High
€174.24 / €188.42

Trading Volume

€273,396,310
0.60%
Volume / Market Cap
0.098776237
Market Dominance
0.10377953%
Market Rank
#43

Aave Supply

Circulating Supply
15,082,926.488 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€2,767,834,900
3.46%

Fully Diluted
Market Cap

€2,936,125,000
0.27%

Aave Price Yesterday

Yesterday's Low / High
€183.70568 / €184.31303
Yesterday's Open / Close
€183.70568 / €184.31303
Yesterday's Change
0.31%
Yesterday's Volume
€398,180,010

Aave Price History

7d Low / 7d High
€181.87026 / €253.36279
30d Low / 30d High
€174.80533 / €196.02767
90d Low / 90d High
€174.80533 / €200.27387
52 Week Low / 52 Week High
€174.80533 / €242.24371
All Time HighMay 18, 2021 (3 years ago)
€541.28
66.16%
All Time LowNov 5, 2020 (4 years ago)
€22.1
728.91%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€126.73
AAVE/EUR
€0.74
€656,890
Recently
Kraken
Kraken
€183.63
AAVE/EUR
€0.19
€174,139
Recently
Bitstamp
Bitstamp
€184.69
AAVE/EUR
€0.31
€0
Recently

Aave Historical Price Data (EUR)

Date
2/28/2025
€195.805867
€0
€195.805867
€174.805331
2/27/2025
€193.236648
€195.805867
€199.913649
€190.186486
2/26/2025
€194.692795
€193.236648
€200.273867
€185.623269
2/25/2025
€201.568369
€194.692795
€201.568369
€185.213107
2/24/2025
€236.4779
€201.568369
€236.4779
€199.70776
2/23/2025
€236.222645
€236.4779
€242.243711
€233.637428
2/22/2025
€231.485363
€236.222645
€239.297806
€230.049737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,330
6.24%
Market Cap€1.69T
Volume€47.68B
2
2,232.56
4.24%
Market Cap€269.21B
Volume€19.85B
4
2.18
6.59%
Market Cap€126.56B
Volume€4.48B
5
595.75
3.09%
Market Cap€86.91B
Volume€949.55M
6
143.19
8.10%
Market Cap€72.61B
Volume€6.65B
8
0.21
9.08%
Market Cap€30.41B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

40
Market Cap€3B
Volume€80.58M
41
1
0.22%
Market Cap€2.86B
Volume€735,463
42
18.74
5.75%
Market Cap€2.83B
Volume€113.44M
44
314.29
5.58%
Market Cap€2.64B
Volume€138.72M
45
43.8
6.19%
Market Cap€2.63B
Volume€8.83M

Data provided by Coingecko API