Aave (AAVE) Live Price

Aave logo
AAVEAave
80.16-5.24%
Market Cap
€1.19B
5.39%
Volume (24)
130,009,560
3.68%
Circulating Supply
14,802,413 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€80.16

Price Change

€-4.4284986
5.24%
24h Low / 24h High
€76.48 / €85.2

Trading Volume

€130,009,560
3.68%
Volume / Market Cap
0.10926505
Market Dominance
0.05245751%
Market Rank
#77

Aave Supply

Circulating Supply
14,802,413.226 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€1,189,855,000
5.39%

Fully Diluted
Market Cap

€1,286,120,000
0.63%

Aave Price Yesterday

Yesterday's Low / High
€79.527059 / €80.231722
Yesterday's Open / Close
€80.231722 / €79.527059
Yesterday's Change
0.35%
Yesterday's Volume
€148,755,370

Aave Price History

7d Low / 7d High
€75.339068 / €132.1641
30d Low / 30d High
€76.483929 / €85.758451
90d Low / 90d High
€70.686881 / €111.0469
52 Week Low / 52 Week High
€70.686881 / €121.53107
All Time HighMay 18, 2021 (2 years ago)
€541.28
85.06%
All Time LowNov 5, 2020 (3 years ago)
€22.1
265.88%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€80.49
AAVE/EUR
€0.07
€701,212
Recently
Kraken
Kraken
€80.45
AAVE/EUR
€0.06
€158,797
Recently
Bitstamp
Bitstamp
€81.08
AAVE/EUR
€0.15
€0
Recently

Aave Historical Price Data (EUR)

Date
4/15/2024
€82.669723
€0
€85.758451
€76.483929
4/14/2024
€77.358354
€82.669723
€82.813198
€75.902025
4/13/2024
€93.51311
€77.358354
€93.51311
€70.686881
4/12/2024
€109.833149
€93.51311
€111.652693
€91.307873
4/11/2024
€119.236846
€109.833149
€121.140172
€108.84555
4/10/2024
€116.398185
€119.236846
€118.553681
€113.360506
4/9/2024
€118.899061
€116.398185
€121.531072
€117.405139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 0 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,307
5.02%
Market Cap€1.25T
Volume€42.81B
2
3,080.16
5.41%
Market Cap€370.1B
Volume€20.14B
4
546.53
6.27%
Market Cap€84.22B
Volume€1.89B
8
0.49
4.29%
Market Cap€27.19B
Volume€2.23B
11
0.47
4.57%
Market Cap€16.53B
Volume€648.51M
550
1
0.13%
Market Cap€70.63M
Volume€1.57M

Data provided by Coingecko API

More Cryptocurrencies

74
0.92
10.93%
Market Cap€1.24B
Volume€194.74M
75
8.6
0.18%
Market Cap€1.24B
Volume€14.95M
76
62.39
8.14%
Market Cap€1.23B
Volume€47.34M
78
0.82
9.19%
Market Cap€1.18B
Volume€539.32M
79
0.03
6.13%
Market Cap€1.17B
Volume€19.68M

Data provided by Coingecko API