Aave (AAVE) Live Price

Aave logo
AAVEAave
229.07+ 1.04%
Market Cap
€3.49B
0.90%
Volume (24)
488,235,090
0.25%
Circulating Supply
15,234,426 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€229.07

Price Change

€2.36
1.04%
24h Low / 24h High
€220.26 / €229.33

Trading Volume

€488,235,090
0.25%
Volume / Market Cap
0.14003159
Market Dominance
0.10385105%
Market Rank
#43

Aave Supply

Circulating Supply
15,234,425.694 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€3,486,606,600
0.90%

Fully Diluted
Market Cap

€3,661,818,800
2.11%

Aave Price Yesterday

Yesterday's Low / High
€223.38181 / €224.89058
Yesterday's Open / Close
€223.38181 / €224.89058
Yesterday's Change
2.20%
Yesterday's Volume
€503,383,970

Aave Price History

7d Low / 7d High
€258.2275 / €307.06229
30d Low / 30d High
€221.96999 / €238.23364
90d Low / 90d High
€221.96999 / €238.95648
52 Week Low / 52 Week High
€221.96999 / €263.78993
All Time HighMay 18, 2021 (4 years ago)
€541.28
57.72%
All Time LowNov 5, 2020 (4 years ago)
€22.1
935.61%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€229.24
AAVE/EUR
€0.08
€909,760
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€126.73
AAVE/EUR
€0.74
€656,890
Recently
Bitstamp
Bitstamp
€229.56
AAVE/EUR
€0.48
€0
Recently

Aave Historical Price Data (EUR)

Date
9/25/2025
€237.05373
€0
€237.05373
€221.969992
9/24/2025
€232.675354
€237.05373
€238.956485
€230.711629
9/23/2025
€229.077199
€232.675354
€237.302707
€224.055724
9/22/2025
€250.878416
€229.077199
€250.878416
€223.56039
9/21/2025
€252.787763
€250.878416
€254.147527
€250.282648
9/20/2025
€254.270613
€252.787763
€256.129096
€251.764628
9/19/2025
€262.349628
€254.270613
€263.789931
€253.231545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 12 minutes and 44 seconds

Explore Our Other Products for AAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,385
1.56%
Market Cap€2.18T
Volume€69.82B
2
3,983.93
0.77%
Market Cap€479.94B
Volume€53.47B
4
2.75
2.01%
Market Cap€164.66B
Volume€9.23B
5
951.02
3.96%
Market Cap€132.18B
Volume€3.24B
6
199
0.30%
Market Cap€107.99B
Volume€11.71B
8
0.23
0.01%
Market Cap€34.58B
Volume€3.67B

Data provided by Coingecko API

More Cryptocurrencies

40
249.48
0.71%
Market Cap€4.6B
Volume€75.74M
41
0.86
0.01%
Market Cap€3.95B
Volume€120.04M
42
6.44
0.50%
Market Cap€3.87B
Volume€292.63M
44
0.5
2.98%
Market Cap€3.43B
Volume€399.98M
45
163.18
1.79%
Market Cap€3.42B
Volume€194.71M

Data provided by Coingecko API