Aave (AAVE) Live Price

Aave logo
AAVEAave
151.54 -6.59%
Market Cap
€2.27B
7.07%
Volume (24)
378,520,310
0.02%
Circulating Supply
14,976,602 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
€151.54

Price Change

€-10.683475
6.59%
24h Low / 24h High
€148.78 / €167.19

Trading Volume

€378,520,310
0.02%
Volume / Market Cap
0.1667695
Market Dominance
0.092499859%
Market Rank
#49

Aave Supply

Circulating Supply
14,976,601.729 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
€2,269,721,500
7.07%

Fully Diluted
Market Cap

€2,424,818,700
1.25%

Aave Price Yesterday

Yesterday's Low / High
€152.14829 / €154.77564
Yesterday's Open / Close
€152.14829 / €154.77564
Yesterday's Change
1.25%
Yesterday's Volume
€356,631,120

Aave Price History

7d Low / 7d High
€160.23351 / €198.39898
30d Low / 30d High
€152.14829 / €170.59403
90d Low / 90d High
€152.14829 / €181.88907
52 Week Low / 52 Week High
€152.14829 / €185.0995
All Time HighMay 18, 2021 (3 years ago)
€541.28
72.00%
All Time LowNov 5, 2020 (4 years ago)
€22.1
585.75%

Data provided by Coingecko API

AAVE to EUR converter

Aave
AaveAAVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to EUR)

AAVEEUR by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€126.73
AAVE/EUR
€0.74
€656,890
Recently
Kraken
Kraken
€150.87
AAVE/EUR
€0.12
€284,779
Recently
Bitstamp
Bitstamp
€151.7
AAVE/EUR
€0.34
€0
Recently

Aave Historical Price Data (EUR)

Date
11/14/2024
€164.056918
€0
€166.063565
€152.148288
11/13/2024
€168.60709
€164.056918
€176.298153
€160.283077
11/12/2024
€179.275917
€168.60709
€181.889066
€165.584244
11/11/2024
€177.133892
€179.275917
€181.45878
€173.550696
11/10/2024
€182.315132
€177.133892
€184.628044
€171.203026
11/9/2024
€170.374717
€182.315132
€185.099499
€169.924854
11/8/2024
€169.981326
€170.374717
€169.981326
€165.09269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,274
1.67%
Market Cap€1.75T
Volume€99.61B
2
3,089.2
3.02%
Market Cap€372.3B
Volume€37.74B
4
212.47
1.00%
Market Cap€100.36B
Volume€10.18B
5
627.65
1.59%
Market Cap€91.54B
Volume€3.14B
6
0.38
4.05%
Market Cap€55.2B
Volume€18.08B
7
0.79
14.98%
Market Cap€44.82B
Volume€10.94B

Data provided by Coingecko API

More Cryptocurrencies

46
0.00003483
3.12%
Market Cap€2.42B
Volume€2.13B
47
0.06
7.43%
Market Cap€2.29B
Volume€367.2M
Market Cap€2.28B
Volume€8.4B
50
0.67
0.65%
Market Cap€2.27B
Volume€154.25M
51
3.72
3.67%
Market Cap€2.23B
Volume€365.86M

Data provided by Coingecko API