EOS (EOS) Live Price

EOS logo
EOSEOS
0.48499 -1.49%
Market Cap
€325.11M
1.50%
Volume (24)
3,209,583
8.22%
Circulating Supply
669,599,580 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
€0.48499

Price Change

€-0.0073307123
1.49%
24h Low / 24h High
€0.471243 / €0.505652

Trading Volume

€3,209,583
8.22%
Volume / Market Cap
0.0098722366
Market Dominance
0.0099319953%
Market Rank
#218

EOS Supply

Circulating Supply
669,599,576.055 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
€325,112,040
1.50%

Fully Diluted
Market Cap

€1,019,617,300
1.56%

EOS Price Yesterday

Yesterday's Low / High
€0.4924836 / €0.49399632
Yesterday's Open / Close
€0.49399632 / €0.4924836
Yesterday's Change
1.67%
Yesterday's Volume
€842,767.37

EOS Price History

7d Low / 7d High
€0.55531169 / €0.64126846
30d Low / 30d High
€0.47223872 / €0.51682992
90d Low / 90d High
€0.47223872 / €0.54651143
52 Week Low / 52 Week High
€0.47223872 / €0.54651143
All Time HighApr 29, 2018 (7 years ago)
€18.7
97.40%
All Time LowNov 4, 2024 (8 months ago)
€0.370249
31.19%

Data provided by Coingecko API

EOS to EUR converter

EOS
EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to EUR)

EOSEUR by TradingView

EOS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.46
EOS/EUR
€0.0001
€44,219
Recently

EOS Historical Price Data (EUR)

Date
7/24/2025
€0.515152
€0
€0.51683
€0.472239
7/23/2025
€0.510318
€0.515152
€0.546511
€0.494005
7/22/2025
€0.517736
€0.510318
€0.519677
€0.497616
7/21/2025
€0.537795
€0.517736
€0.545507
€0.506554
7/20/2025
€0.522197
€0.537795
€0.542328
€0.51782
7/19/2025
€0.509886
€0.522197
€0.543
€0.492504
7/18/2025
€0.492394
€0.509886
€0.514626
€0.489539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 48 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,933
1.84%
Market Cap€2.31T
Volume€87.62B
2
3,698.3
1.88%
Market Cap€446.4B
Volume€55.31B
3
3.1
0.96%
Market Cap€183.99B
Volume€9.18B
5
772.52
1.10%
Market Cap€107.62B
Volume€2.29B
6
180.63
2.72%
Market Cap€97.16B
Volume€20.29B
8
0.23
2.80%
Market Cap€34.51B
Volume€11.08B

Data provided by Coingecko API

More Cryptocurrencies

215
20.17
0.63%
Market Cap€333.29M
Volume€194.12M
216
0.07
2.35%
Market Cap€328.85M
Volume€38.24M
217
0.23
1.78%
Market Cap€328.05M
Volume€17.59M
219
122.48
1.79%
Market Cap€323.37M
Volume€8.82M
220
168.69
1.98%
Market Cap€320.84M
Volume€2.02M

Data provided by Coingecko API

EOS Guides