Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
GBP 1.31+ 0.98%
Market Cap
GBP 1.9B
1.29%
Volume (24)
GBP 232,101,570
4.43%
Circulating Supply
1,445,178,300 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
GBP 1.31

Price Change

GBP 0.0127864
0.98%
24h Low / 24h High
GBP 1.23 / GBP 1.38

Trading Volume

GBP 232,101,570
4.43%
Volume / Market Cap
0.12229154
Market Dominance
0.070091609%
Market Rank
#63

Ondo Supply

Circulating Supply
1,445,178,270 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
GBP 1,897,936,500
1.29%

Fully Diluted
Market Cap

GBP 13,132,888,000
3.15%

Ondo Price Yesterday

Yesterday's Low / High
GBP 1.3502842 / GBP 1.361801
Yesterday's Open / Close
GBP 1.361801 / GBP 1.3502842
Yesterday's Change
3.40%
Yesterday's Volume
GBP 235,924,790

Ondo Price History

7d Low / 7d High
GBP 1.4831344 / GBP 2.0414589
30d Low / 30d High
GBP 1.2316909 / GBP 1.361801
90d Low / 90d High
GBP 1.185935 / GBP 1.5073593
52 Week Low / 52 Week High
GBP 1.185935 / GBP 1.609476
All Time HighDec 16, 2024 (8 days ago)
GBP 1.69
22.33%
All Time LowJan 18, 2024 (11 months ago)
GBP 0.064761
1932.38%

Data provided by Coingecko API

ONDO to GBP converter

Ondo
OndoONDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to GBP)

ONDOGBP by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (GBP)

Date
12/23/2024
GBP 1.285222
GBP 0
GBP 1.361801
GBP 1.231691
12/22/2024
GBP 1.333227
GBP 1.285222
GBP 1.345094
GBP 1.271665
12/21/2024
GBP 1.43219
GBP 1.333227
GBP 1.507359
GBP 1.320472
12/20/2024
GBP 1.4043
GBP 1.43219
GBP 1.435663
GBP 1.185935
12/19/2024
GBP 1.448207
GBP 1.4043
GBP 1.52417
GBP 1.352897
12/18/2024
GBP 1.522144
GBP 1.448207
GBP 1.585459
GBP 1.47721
12/17/2024
GBP 1.597607
GBP 1.522144
GBP 1.609476
GBP 1.495468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,159
1.39%
Market CapGBP 1.86T
VolumeGBP 62.79B
2
GBP 3,389.89
1.36%
Market CapGBP 408.26B
VolumeGBP 33.11B
4
GBP 2.24
1.42%
Market CapGBP 128.28B
VolumeGBP 8.09B
5
GBP 693.71
4.70%
Market CapGBP 101.11B
VolumeGBP 1.81B
6
GBP 189.09
2.22%
Market CapGBP 90.49B
VolumeGBP 5.68B
7
GBP 0.321079
0.37%
Market CapGBP 47.29B
VolumeGBP 4.15B

Data provided by Coingecko API

More Cryptocurrencies

62
GBP 0.00002546
0.37%
Market CapGBP 1.93B
VolumeGBP 273.22M
61
GBP 4.17
3.23%
Market CapGBP 1.93B
VolumeGBP 139.26M
60
GBP 1.14
5.15%
Market CapGBP 1.93B
VolumeGBP 67.05M
64
GBP 1.84
4.73%
Market CapGBP 1.84B
VolumeGBP 52.16M
65
GBP 18.15
8.35%
Market CapGBP 1.77B
VolumeGBP 171.38M

Data provided by Coingecko API