Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
GBP 0.701828 -4.00%
Market Cap
GBP 2.22B
3.86%
Volume (24)
GBP 106,262,810
3.85%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
GBP 0.701828

Price Change

GBP -0.029222269
4.00%
24h Low / 24h High
GBP 0.696982 / GBP 0.753209

Trading Volume

GBP 106,262,810
3.85%
Volume / Market Cap
0.047861936
Market Dominance
0.091917276%
Market Rank
#41

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
GBP 2,220,194,600
3.86%

Fully Diluted
Market Cap

GBP 7,027,917,200
5.76%

Ondo Price Yesterday

Yesterday's Low / High
GBP 0.74234569 / GBP 0.74909241
Yesterday's Open / Close
GBP 0.74234569 / GBP 0.74909241
Yesterday's Change
5.89%
Yesterday's Volume
GBP 114,095,880

Ondo Price History

7d Low / 7d High
GBP 0.89116317 / GBP 1.2298284
30d Low / 30d High
GBP 0.72500408 / GBP 0.80358561
90d Low / 90d High
GBP 0.72500408 / GBP 0.92249181
52 Week Low / 52 Week High
GBP 0.70027424 / GBP 0.97721798
All Time HighDec 16, 2024 (2 months ago)
GBP 1.69
58.34%
All Time LowJan 18, 2024 (1 years ago)
GBP 0.064761
989.98%

Data provided by Coingecko API

ONDO to GBP converter

Ondo
OndoONDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to GBP)

ONDOGBP by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (GBP)

Date
3/8/2025
GBP 0.754566
GBP 0
GBP 0.761352
GBP 0.725004
3/7/2025
GBP 0.837178
GBP 0.754566
GBP 0.837178
GBP 0.760496
3/6/2025
GBP 0.890188
GBP 0.837178
GBP 0.922492
GBP 0.872936
3/5/2025
GBP 0.754843
GBP 0.890188
GBP 0.884096
GBP 0.744212
3/4/2025
GBP 0.771932
GBP 0.754843
GBP 0.771932
GBP 0.700274
3/3/2025
GBP 0.94609
GBP 0.771932
GBP 0.94609
GBP 0.773684
3/2/2025
GBP 0.813795
GBP 0.94609
GBP 0.977218
GBP 0.790884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,696
3.21%
Market CapGBP 1.66T
VolumeGBP 18.24B
2
GBP 2,119.84
2.62%
Market CapGBP 255.85B
VolumeGBP 10.75B
4
GBP 2.21
5.89%
Market CapGBP 128.67B
VolumeGBP 3.17B
5
GBP 573.03
4.21%
Market CapGBP 83.61B
VolumeGBP 503M
6
GBP 132.81
3.11%
Market CapGBP 67.61B
VolumeGBP 2.41B
9
GBP 0.18076
7.32%
Market CapGBP 26.84B
VolumeGBP 1.09B

Data provided by Coingecko API

More Cryptocurrencies

38
GBP 0.77447
0.05%
Market CapGBP 2.54B
VolumeGBP 69.02M
39
GBP 2.12
5.63%
Market CapGBP 2.51B
VolumeGBP 94.96M
40
GBP 150.09
2.44%
Market CapGBP 2.26B
VolumeGBP 217.79M
42
GBP 14.68
3.95%
Market CapGBP 2.22B
VolumeGBP 56.22M
43
Market CapGBP 2.13B
VolumeGBP 37.13M

Data provided by Coingecko API