Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
GBP 0.643106-1.52%
Market Cap
GBP 928.59M
1.52%
Volume (24)
GBP 145,554,950
0.79%
Circulating Supply
1,443,764,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
GBP 0.643106

Price Change

GBP -0.0099334084
1.52%
24h Low / 24h High
GBP 0.641996 / GBP 0.694671

Trading Volume

GBP 145,554,950
0.79%
Volume / Market Cap
0.15674884
Market Dominance
0.046890192%
Market Rank
#88

Ondo Supply

Circulating Supply
1,443,764,727.588 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
GBP 928,587,100
1.52%

Fully Diluted
Market Cap

GBP 6,431,706,500
1.88%

Ondo Price Yesterday

Yesterday's Low / High
GBP 0.6520602 / GBP 0.65896586
Yesterday's Open / Close
GBP 0.65896586 / GBP 0.6520602
Yesterday's Change
1.89%
Yesterday's Volume
GBP 158,639,760

Ondo Price History

7d Low / 7d High
GBP 0.71924058 / GBP 0.88552106
30d Low / 30d High
GBP 0.64728851 / GBP 0.68203407
90d Low / 90d High
GBP 0.57998266 / GBP 0.68203407
52 Week Low / 52 Week High
GBP 0.57998266 / GBP 0.80850109
All Time HighMar 31, 2024 (22 days ago)
GBP 0.828807
22.39%
All Time LowJan 18, 2024 (3 months ago)
GBP 0.064761
893.20%

Data provided by Coingecko API

ONDO to GBP converter

Ondo
OndoONDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to GBP)

ONDOGBP by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (GBP)

Date
4/21/2024
GBP 0.664634
GBP 0
GBP 0.682034
GBP 0.65206
4/20/2024
GBP 0.60285
GBP 0.664634
GBP 0.663692
GBP 0.59638
4/19/2024
GBP 0.61631
GBP 0.60285
GBP 0.641797
GBP 0.579983
4/18/2024
GBP 0.63781
GBP 0.61631
GBP 0.663906
GBP 0.598983
4/17/2024
GBP 0.663416
GBP 0.63781
GBP 0.680201
GBP 0.622783
4/16/2024
GBP 0.689732
GBP 0.663416
GBP 0.698742
GBP 0.620407
4/15/2024
GBP 0.720357
GBP 0.689732
GBP 0.808501
GBP 0.687249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 54 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,647
3.13%
Market CapGBP 1.31T
VolumeGBP 26.78B
2
GBP 3,202.82
1.93%
Market CapGBP 384.24B
VolumeGBP 12B
4
GBP 598.83
3.56%
Market CapGBP 92.08B
VolumeGBP 1.61B
7
GBP 0.560872
6.71%
Market CapGBP 30.92B
VolumeGBP 1.62B
11
GBP 0.520886
4.22%
Market CapGBP 18.37B
VolumeGBP 397.82M
592
GBP 1.004
0.26%
Market CapGBP 70.53M
VolumeGBP 598,263

Data provided by Coingecko API

More Cryptocurrencies

85
GBP 36.43
4.27%
Market CapGBP 977.57M
VolumeGBP 16.27M
86
GBP 0.983814
3.67%
Market CapGBP 956.99M
VolumeGBP 3.85M
87
GBP 0.516736
4.25%
Market CapGBP 930.05M
VolumeGBP 118.78M
89
GBP 6.3
3.07%
Market CapGBP 902.55M
VolumeGBP 36.29M
90
GBP 0.399099
3.74%
Market CapGBP 898.69M
VolumeGBP 60.15M

Data provided by Coingecko API