Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
GBP 0.861425+ 9.21%
Market Cap
GBP 1.24B
9.29%
Volume (24)
GBP 233,487,330
1.85%
Circulating Supply
1,437,319,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
GBP 0.861425

Price Change

GBP 0.072638
9.21%
24h Low / 24h High
GBP 0.763116 / GBP 0.862454

Trading Volume

GBP 233,487,330
1.85%
Volume / Market Cap
0.18858735
Market Dominance
0.048724%
Market Rank
#77

Ondo Supply

Circulating Supply
1,437,319,741.007 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
GBP 1,238,085,800
9.29%

Fully Diluted
Market Cap

GBP 8,613,851,200
7.61%

Ondo Price Yesterday

Yesterday's Low / High
GBP 0.80031271 / GBP 0.80059568
Yesterday's Open / Close
GBP 0.80059568 / GBP 0.80031271
Yesterday's Change
7.62%
Yesterday's Volume
GBP 164,788,820

Ondo Price History

7d Low / 7d High
GBP 0.90658926 / GBP 1.0632042
30d Low / 30d High
GBP 0.77058875 / GBP 0.81469371
90d Low / 90d High
GBP 0.7580004 / GBP 0.83879263
52 Week Low / 52 Week High
GBP 0.69451548 / GBP 0.83879263
All Time HighJun 3, 2024 (5 months ago)
GBP 1.16
26.80%
All Time LowJan 18, 2024 (10 months ago)
GBP 0.064761
1214.35%

Data provided by Coingecko API

ONDO to GBP converter

Ondo
OndoONDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to GBP)

ONDOGBP by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (GBP)

Date
11/22/2024
GBP 0.798745
GBP 0
GBP 0.801467
GBP 0.770589
11/21/2024
GBP 0.768483
GBP 0.798745
GBP 0.814694
GBP 0.764827
11/20/2024
GBP 0.79985
GBP 0.768483
GBP 0.812936
GBP 0.758
11/19/2024
GBP 0.806363
GBP 0.79985
GBP 0.838793
GBP 0.791753
11/18/2024
GBP 0.731157
GBP 0.806363
GBP 0.80041
GBP 0.731157
11/17/2024
GBP 0.791109
GBP 0.731157
GBP 0.791109
GBP 0.724495
11/16/2024
GBP 0.694515
GBP 0.791109
GBP 0.792972
GBP 0.694515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,683
0.57%
Market CapGBP 1.95T
VolumeGBP 78.36B
2
GBP 3,346.77
0.63%
Market CapGBP 402.98B
VolumeGBP 36.78B
4
GBP 258.76
0.23%
Market CapGBP 122.86B
VolumeGBP 9.06B
5
GBP 663.65
5.70%
Market CapGBP 96.79B
VolumeGBP 2.49B
6
GBP 1.55
12.97%
Market CapGBP 88.16B
VolumeGBP 17.55B
7
GBP 0.460023
17.23%
Market CapGBP 67.47B
VolumeGBP 23.49B

Data provided by Coingecko API

More Cryptocurrencies

74
GBP 1.89
6.26%
Market CapGBP 1.29B
VolumeGBP 608.85M
75
GBP 2,799.88
0.43%
Market CapGBP 1.28B
VolumeGBP 23.84M
76
GBP 0.923654
2.48%
Market CapGBP 1.25B
VolumeGBP 230.09M
Market CapGBP 1.22B
VolumeGBP 122.75M
79
GBP 0.328325
1.82%
Market CapGBP 1.19B
VolumeGBP 108.8M

Data provided by Coingecko API