Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
GBP 0.576601+ 0.08%
Market Cap
GBP 1.82B
0.12%
Volume (24)
GBP 69,213,295
6.08%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
GBP 0.576601

Price Change

GBP 0.00046018
0.08%
24h Low / 24h High
GBP 0.561152 / GBP 0.578664

Trading Volume

GBP 69,213,295
6.08%
Volume / Market Cap
0.037944295
Market Dominance
0.072872642%
Market Rank
#50

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
GBP 1,824,076,500
0.12%

Fully Diluted
Market Cap

GBP 5,774,024,600
0.75%

Ondo Price Yesterday

Yesterday's Low / High
GBP 0.57196895 / GBP 0.57420131
Yesterday's Open / Close
GBP 0.57420131 / GBP 0.57196895
Yesterday's Change
0.61%
Yesterday's Volume
GBP 101,584,390

Ondo Price History

7d Low / 7d High
GBP 0.73163063 / GBP 0.83901098
30d Low / 30d High
GBP 0.54866751 / GBP 0.58774205
90d Low / 90d High
GBP 0.54370431 / GBP 0.61797857
52 Week Low / 52 Week High
GBP 0.54370431 / GBP 0.61797857
All Time HighDec 16, 2024 (6 months ago)
GBP 1.69
65.90%
All Time LowJan 18, 2024 (1 years ago)
GBP 0.064761
792.24%

Data provided by Coingecko API

ONDO to GBP converter

Ondo
OndoONDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to GBP)

ONDOGBP by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (GBP)

Date
6/19/2025
GBP 0.57803
GBP 0
GBP 0.587742
GBP 0.56638
6/18/2025
GBP 0.555821
GBP 0.57803
GBP 0.58345
GBP 0.544218
6/17/2025
GBP 0.585227
GBP 0.555821
GBP 0.585227
GBP 0.543704
6/16/2025
GBP 0.584239
GBP 0.585227
GBP 0.617979
GBP 0.582426
6/15/2025
GBP 0.579464
GBP 0.584239
GBP 0.587394
GBP 0.572502
6/14/2025
GBP 0.587639
GBP 0.579464
GBP 0.587639
GBP 0.568583
6/13/2025
GBP 0.600513
GBP 0.587639
GBP 0.600513
GBP 0.563812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,100
1.36%
Market CapGBP 2.11T
VolumeGBP 22.27B
2
GBP 2,557.26
1.41%
Market CapGBP 308.57B
VolumeGBP 10.59B
4
GBP 2.18
1.24%
Market CapGBP 128.31B
VolumeGBP 1.48B
5
GBP 647.93
1.03%
Market CapGBP 94.52B
VolumeGBP 580.51M
6
GBP 147.77
1.85%
Market CapGBP 78.01B
VolumeGBP 3.13B
9
GBP 0.171649
1.31%
Market CapGBP 25.71B
VolumeGBP 723.99M

Data provided by Coingecko API

More Cryptocurrencies

47
GBP 1.62
0.63%
Market CapGBP 1.99B
VolumeGBP 100.39M
48
Market CapGBP 1.96B
VolumeGBP 14.79M
49
GBP 12.45
1.33%
Market CapGBP 1.9B
VolumeGBP 29.08M
51
GBP 0.781949
0.47%
Market CapGBP 1.76B
VolumeGBP 8.03M
52
GBP 21.82
0.24%
Market CapGBP 1.75B
VolumeGBP 17.22M

Data provided by Coingecko API