Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
GBP 1.097 -2.97%
Market Cap
GBP 3.46B
3.24%
Volume (24)
GBP 415,046,970
1.53%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
GBP 1.097

Price Change

GBP -0.033621317
2.97%
24h Low / 24h High
GBP 1.034 / GBP 1.14

Trading Volume

GBP 415,046,970
1.53%
Volume / Market Cap
0.11989374
Market Dominance
0.1176819%
Market Rank
#33

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
GBP 3,461,790,200
3.24%

Fully Diluted
Market Cap

GBP 10,958,127,000
4.46%

Ondo Price Yesterday

Yesterday's Low / High
GBP 1.0415348 / GBP 1.0564564
Yesterday's Open / Close
GBP 1.0415348 / GBP 1.0564564
Yesterday's Change
4.58%
Yesterday's Volume
GBP 431,263,430

Ondo Price History

7d Low / 7d High
GBP 1.0755713 / GBP 1.6156853
30d Low / 30d High
GBP 1.0398536 / GBP 1.1697648
90d Low / 90d High
GBP 0.8770875 / GBP 1.1697648
52 Week Low / 52 Week High
GBP 0.8770875 / GBP 1.2961948
All Time HighDec 16, 2024 (1 months ago)
GBP 1.69
35.69%
All Time LowJan 18, 2024 (1 years ago)
GBP 0.064761
1582.76%

Data provided by Coingecko API

ONDO to GBP converter

Ondo
OndoONDO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to GBP)

ONDOGBP by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (GBP)

Date
2/5/2025
GBP 1.087289
GBP 0
GBP 1.155337
GBP 1.039854
2/4/2025
GBP 1.130898
GBP 1.087289
GBP 1.169765
GBP 1.049704
2/3/2025
GBP 1.016092
GBP 1.130898
GBP 1.156903
GBP 0.877088
2/2/2025
GBP 1.086247
GBP 1.016092
GBP 1.107987
GBP 0.965784
2/1/2025
GBP 1.198462
GBP 1.086247
GBP 1.198462
GBP 1.087728
1/31/2025
GBP 1.260341
GBP 1.198462
GBP 1.264167
GBP 1.192352
1/30/2025
GBP 1.177207
GBP 1.260341
GBP 1.296195
GBP 1.169156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,324
0.52%
Market CapGBP 1.95T
VolumeGBP 42.66B
2
GBP 2,758.94
1.74%
Market CapGBP 331.99B
VolumeGBP 30.59B
4
GBP 2.39
5.62%
Market CapGBP 137.82B
VolumeGBP 6.48B
5
GBP 196.89
4.67%
Market CapGBP 95.92B
VolumeGBP 4.24B
6
GBP 583.32
0.91%
Market CapGBP 84.92B
VolumeGBP 897.3M
8
GBP 0.257835
3.24%
Market CapGBP 38.11B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

30
GBP 4.73
3.39%
Market CapGBP 4.59B
VolumeGBP 213.65M
31
GBP 2,360.94
0.44%
Market CapGBP 4.51B
VolumeGBP 28.92M
32
GBP 7.37
1.37%
Market CapGBP 4.42B
VolumeGBP 216.21M
34
GBP 184.49
0.98%
Market CapGBP 3.39B
VolumeGBP 56.31M
35
GBP 0.00000784
4.64%
Market CapGBP 3.29B
VolumeGBP 594.15M

Data provided by Coingecko API