Core (CORE) Live Price

Core logo
CORECore
GBP 0.354899 -5.17%
Market Cap
GBP 356.56M
5.37%
Volume (24)
GBP 11,963,758
4.47%
Circulating Supply
1,007,190,800 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
GBP 0.354899

Price Change

GBP -0.01933197
5.17%
24h Low / 24h High
GBP 0.352125 / GBP 0.374641

Trading Volume

GBP 11,963,758
4.47%
Volume / Market Cap
0.033553704
Market Dominance
0.012448515%
Market Rank
#175

Core Supply

Circulating Supply
1,007,190,770.585 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
GBP 356,555,510
5.37%

Fully Diluted
Market Cap

GBP 743,420,810
5.38%

Core Price Yesterday

Yesterday's Low / High
GBP 0.37381511 / GBP 0.37442643
Yesterday's Open / Close
GBP 0.37442643 / GBP 0.37381511
Yesterday's Change
5.14%
Yesterday's Volume
GBP 10,142,918

Core Price History

7d Low / 7d High
GBP 0.45445604 / GBP 0.54281019
30d Low / 30d High
GBP 0.35752798 / GBP 0.37442643
90d Low / 90d High
GBP 0.3421595 / GBP 0.37442643
52 Week Low / 52 Week High
GBP 0.3421595 / GBP 0.4110475
All Time HighFeb 8, 2023 (2 years ago)
GBP 5.08
93.05%
All Time LowMar 11, 2025 (4 months ago)
GBP 0.272337
29.56%

Data provided by Coingecko API

CORE to GBP converter

Core
CoreCORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to GBP)

COREGBP by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (GBP)

Date
8/4/2025
GBP 0.359897
GBP 0
GBP 0.374426
GBP 0.359897
8/3/2025
GBP 0.347516
GBP 0.359897
GBP 0.360265
GBP 0.347516
8/2/2025
GBP 0.35346
GBP 0.347516
GBP 0.359208
GBP 0.342159
8/1/2025
GBP 0.383254
GBP 0.35346
GBP 0.383254
GBP 0.350462
7/31/2025
GBP 0.403823
GBP 0.383254
GBP 0.409619
GBP 0.386188
7/30/2025
GBP 0.401425
GBP 0.403823
GBP 0.402328
GBP 0.387708
7/29/2025
GBP 0.403578
GBP 0.401425
GBP 0.411047
GBP 0.395303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 38 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,757
1.27%
Market CapGBP 2.26T
VolumeGBP 37.45B
2
GBP 3,580.79
3.92%
Market CapGBP 431.91B
VolumeGBP 23.78B
3
GBP 2.94
4.41%
Market CapGBP 174.09B
VolumeGBP 4.89B
5
GBP 750.97
2.02%
Market CapGBP 104.6B
VolumeGBP 1B
6
GBP 162.9
3.53%
Market CapGBP 87.52B
VolumeGBP 4B
10
GBP 0.198107
5.40%
Market CapGBP 29.73B
VolumeGBP 1.37B

Data provided by Coingecko API

More Cryptocurrencies

172
GBP 0.749327
0.16%
Market CapGBP 370.43M
VolumeGBP 11.12M
173
GBP 0.01039044
5.71%
Market CapGBP 357.95M
VolumeGBP 14.62M
174
GBP 2,951.86
3.91%
Market CapGBP 356.81M
VolumeGBP 228,865
176
GBP 0.00000036
0.88%
Market CapGBP 354.97M
VolumeGBP 12.79M
177
GBP 0.353086
6.83%
Market CapGBP 354.23M
VolumeGBP 14.91M

Data provided by Coingecko API