Core (CORE) Live Price

Core logo
CORECore
GBP 0.416187 -0.15%
Market Cap
GBP 418.6M
0.23%
Volume (24)
GBP 15,100,324
2.06%
Circulating Supply
1,005,810,700 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
GBP 0.416187

Price Change

GBP -0.00061524867
0.15%
24h Low / 24h High
GBP 0.402618 / GBP 0.425596

Trading Volume

GBP 15,100,324
2.06%
Volume / Market Cap
0.036073143
Market Dominance
0.014350261%
Market Rank
#165

Core Supply

Circulating Supply
1,005,810,747.862 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
GBP 418,602,950
0.23%

Fully Diluted
Market Cap

GBP 873,987,670
0.20%

Core Price Yesterday

Yesterday's Low / High
GBP 0.41267769 / GBP 0.41806447
Yesterday's Open / Close
GBP 0.41267769 / GBP 0.41806447
Yesterday's Change
0.20%
Yesterday's Volume
GBP 12,333,246

Core Price History

7d Low / 7d High
GBP 0.52093749 / GBP 0.57353698
30d Low / 30d High
GBP 0.39893591 / GBP 0.41829906
90d Low / 90d High
GBP 0.39217963 / GBP 0.42534535
52 Week Low / 52 Week High
GBP 0.37285455 / GBP 0.42534535
All Time HighFeb 8, 2023 (2 years ago)
GBP 5.08
91.82%
All Time LowMar 11, 2025 (4 months ago)
GBP 0.272337
52.65%

Data provided by Coingecko API

CORE to GBP converter

Core
CoreCORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to GBP)

COREGBP by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (GBP)

Date
7/16/2025
GBP 0.41055
GBP 0
GBP 0.418299
GBP 0.406431
7/15/2025
GBP 0.409625
GBP 0.41055
GBP 0.409625
GBP 0.39218
7/14/2025
GBP 0.410584
GBP 0.409625
GBP 0.425345
GBP 0.407675
7/13/2025
GBP 0.401039
GBP 0.410584
GBP 0.417416
GBP 0.397608
7/12/2025
GBP 0.407082
GBP 0.401039
GBP 0.415284
GBP 0.389613
7/11/2025
GBP 0.394963
GBP 0.407082
GBP 0.417966
GBP 0.392208
7/10/2025
GBP 0.375753
GBP 0.394963
GBP 0.39689
GBP 0.372855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,321
0.78%
Market CapGBP 2.39T
VolumeGBP 49.08B
2
GBP 3,469.83
2.51%
Market CapGBP 418.64B
VolumeGBP 55.02B
3
GBP 3.49
13.35%
Market CapGBP 205.74B
VolumeGBP 16.54B
5
GBP 723.41
1.24%
Market CapGBP 105.5B
VolumeGBP 2.59B
6
GBP 175.86
0.62%
Market CapGBP 94.52B
VolumeGBP 16.26B
8
GBP 0.215665
0.84%
Market CapGBP 32.36B
VolumeGBP 10.5B

Data provided by Coingecko API

More Cryptocurrencies

162
GBP 0.00720995
10.42%
Market CapGBP 423.03M
VolumeGBP 76.34M
Market CapGBP 422.73M
VolumeGBP 27.19M
164
GBP 34.6
2.11%
Market CapGBP 419.02M
VolumeGBP 86.95M
166
GBP 0.745443
0.03%
Market CapGBP 417.74M
VolumeGBP 4.53M
167
GBP 0.995469
0.94%
Market CapGBP 414.64M
VolumeGBP 196.56M

Data provided by Coingecko API