Core (CORE) Live Price

Core logo
CORECore
GBP 0.790058 -2.82%
Market Cap
GBP 726.82M
2.62%
Volume (24)
GBP 118,858,920
16.18%
Circulating Supply
920,542,530 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
GBP 0.790058

Price Change

GBP -0.022894408
2.82%
24h Low / 24h High
GBP 0.762571 / GBP 0.860569

Trading Volume

GBP 118,858,920
16.18%
Volume / Market Cap
0.16353349
Market Dominance
0.035556365%
Market Rank
#104

Core Supply

Circulating Supply
920,542,530.614 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
GBP 726,817,000
2.62%

Fully Diluted
Market Cap

GBP 1,658,061,000
6.03%

Core Price Yesterday

Yesterday's Low / High
GBP 0.83689562 / GBP 0.84354616
Yesterday's Open / Close
GBP 0.84354616 / GBP 0.83689562
Yesterday's Change
5.97%
Yesterday's Volume
GBP 102,236,450

Core Price History

7d Low / 7d High
GBP 0.80160929 / GBP 1.0971417
30d Low / 30d High
GBP 0.71454423 / GBP 0.85291794
90d Low / 90d High
GBP 0.67537383 / GBP 0.85291794
52 Week Low / 52 Week High
GBP 0.60137883 / GBP 0.85291794
All Time HighFeb 8, 2023 (1 years ago)
GBP 5.08
84.64%
All Time LowNov 3, 2023 (1 years ago)
GBP 0.274226
184.51%

Data provided by Coingecko API

CORE to GBP converter

Core
CoreCORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to GBP)

COREGBP by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (GBP)

Date
11/11/2024
GBP 0.748137
GBP 0
GBP 0.852918
GBP 0.747194
11/10/2024
GBP 0.709113
GBP 0.748137
GBP 0.782992
GBP 0.709113
11/9/2024
GBP 0.68861
GBP 0.709113
GBP 0.712014
GBP 0.675568
11/8/2024
GBP 0.692954
GBP 0.68861
GBP 0.69849
GBP 0.675374
11/7/2024
GBP 0.704562
GBP 0.692954
GBP 0.719802
GBP 0.679919
11/6/2024
GBP 0.629666
GBP 0.704562
GBP 0.713496
GBP 0.629666
11/5/2024
GBP 0.601379
GBP 0.629666
GBP 0.634421
GBP 0.601379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,843
3.40%
Market CapGBP 1.74T
VolumeGBP 171.54B
2
GBP 3,269.36
1.28%
Market CapGBP 393.71B
VolumeGBP 71.92B
4
GBP 212.28
3.27%
Market CapGBP 99.82B
VolumeGBP 15.13B
5
GBP 628.6
1.41%
Market CapGBP 91.62B
VolumeGBP 4.13B
6
GBP 0.377235
15.66%
Market CapGBP 55.18B
VolumeGBP 45.58B
7
GBP 0.692495
16.49%
Market CapGBP 39.25B
VolumeGBP 11.72B

Data provided by Coingecko API

More Cryptocurrencies

101
GBP 0.743294
13.99%
Market CapGBP 742.74M
VolumeGBP 271.79M
102
GBP 1.092
4.72%
Market CapGBP 741.88M
VolumeGBP 103.09M
103
GBP 50.25
6.30%
Market CapGBP 729.3M
VolumeGBP 56.04M
105
GBP 0.47009
2.67%
Market CapGBP 726.12M
VolumeGBP 88.57M
106
GBP 4.27
8.79%
Market CapGBP 696.58M
VolumeGBP 309.13M

Data provided by Coingecko API