USDX (USDX) Live Price

USDX logo
USDXUSDX
JPY 105.78 -7.50%
Market Cap
JPY 11.8B
0.14%
Volume (24)
JPY 25,412,055
5.71%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
JPY 105.78

Price Change

JPY -8.5713324
7.50%
24h Low / 24h High
JPY 78.11 / JPY 116.21

Trading Volume

JPY 25,412,055
5.71%
Volume / Market Cap
0.0021529808
Market Dominance
0.0021498073%
Market Rank
#672

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
JPY 11,803,196,000
0.14%

Fully Diluted
Market Cap

JPY 11,803,196,000
5.42%

USDX Price Yesterday

Yesterday's Low / High
JPY 109.21505 / JPY 114.50495
Yesterday's Open / Close
JPY 109.21505 / JPY 114.50495
Yesterday's Change
5.44%
Yesterday's Volume
JPY 46,677,746

USDX Price History

7d Low / 7d High
JPY 0.4992566 / JPY 0.77048236
30d Low / 30d High
JPY 105.41926 / JPY 120.60455
90d Low / 90d High
JPY 102.79896 / JPY 121.63914
52 Week Low / 52 Week High
JPY 102.79896 / JPY 121.63914
All Time HighNov 21, 2020 (4 years ago)
JPY 403.61
73.80%
All Time LowApr 10, 2023 (1 years ago)
JPY 13.38
690.43%

Data provided by Coingecko API

USDX to JPY converter

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (JPY)

Date
12/30/2024
JPY 108.47806
JPY 0
JPY 120.604553
JPY 105.419258
12/29/2024
JPY 111.131363
JPY 108.47806
JPY 121.639137
JPY 105.200141
12/28/2024
JPY 113.196186
JPY 111.131363
JPY 120.635485
JPY 102.798962
12/27/2024
JPY 115.430372
JPY 113.196186
JPY 120.820153
JPY 104.651381
12/26/2024
JPY 114.153578
JPY 115.430372
JPY 117.984459
JPY 104.158836
12/25/2024
JPY 116.293857
JPY 114.153578
JPY 118.016851
JPY 103.570738
12/24/2024
JPY 104.828982
JPY 116.293857
JPY 118.288645
JPY 104.475588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,290
1.07%
Market CapJPY 1.85T
VolumeJPY 41.5B
2
JPY 3,329.46
0.52%
Market CapJPY 401.33B
VolumeJPY 21.76B
4
JPY 2.08
1.26%
Market CapJPY 119.44B
VolumeJPY 4.99B
5
JPY 699.13
0.19%
Market CapJPY 102.07B
VolumeJPY 1.54B
6
JPY 190.35
0.36%
Market CapJPY 91.92B
VolumeJPY 3.99B
7
JPY 0.315571
1.19%
Market CapJPY 46.53B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

668
JPY 0.236954
1.54%
Market CapJPY 11.83B
VolumeJPY 7.68M
669
JPY 57.92
4.50%
Market CapJPY 11.83B
VolumeJPY 10.03B
670
JPY 0.373771
4.46%
Market CapJPY 11.82B
VolumeJPY 731.4M
673
JPY 54.68
2.05%
Market CapJPY 11.77B
VolumeJPY 245.34M
674
JPY 11.68
0.61%
Market CapJPY 11.68B
VolumeJPY 235.81M

Data provided by Coingecko API