USDX (USDX) Live Price

USDX logo
USDXUSDX
JPY 127.76+0.44%
Market Cap
JPY 14.28B
0.02%
Volume (24)
JPY 50,108,753
1.77%
Circulating Supply
111,572,260 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
JPY 127.76

Price Change

JPY 0.559874
0.44%
24h Low / 24h High
JPY 126.43 / JPY 128.54

Trading Volume

JPY 50,108,753
1.77%
Volume / Market Cap
0.0035102438
Market Dominance
0.003742585%
Market Rank
#508

USDX Supply

Circulating Supply
111,572,256 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
JPY 14,275,006,000
0.02%

Fully Diluted
Market Cap

JPY 14,274,468,000
0.16%

USDX Price Yesterday

Yesterday's Low / High
JPY 128.11615 / JPY 128.1885
Yesterday's Open / Close
JPY 128.1885 / JPY 128.11615
Yesterday's Change
0.31%
Yesterday's Volume
JPY 52,266,128

USDX Price History

7d Low / 7d High
JPY 0.79491733 / JPY 0.87491272
30d Low / 30d High
JPY 126.35651 / JPY 128.22601
90d Low / 90d High
JPY 125.66058 / JPY 128.22601
52 Week Low / 52 Week High
JPY 122.91608 / JPY 135.26763
All Time HighNov 21, 2020 (3 years ago)
JPY 403.61
68.45%
All Time LowApr 10, 2023 (1 years ago)
JPY 13.38
851.71%

Data provided by Coingecko API

USDX to JPY converter

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (JPY)

Date
4/22/2024
JPY 126.356513
JPY 0
JPY 128.226008
JPY 126.356513
4/21/2024
JPY 127.083579
JPY 126.356513
JPY 127.923532
JPY 126.442345
4/20/2024
JPY 126.185935
JPY 127.083579
JPY 128.083378
JPY 126.157414
4/19/2024
JPY 126.924335
JPY 126.185935
JPY 127.133557
JPY 125.66058
4/18/2024
JPY 126.142661
JPY 126.924335
JPY 127.794538
JPY 125.502962
4/17/2024
JPY 126.273433
JPY 126.142661
JPY 127.425874
JPY 122.916079
4/16/2024
JPY 130.235309
JPY 126.273433
JPY 135.26763
JPY 124.785942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,276
0.81%
Market CapJPY 1.31T
VolumeJPY 24.8B
2
JPY 3,175.55
0.62%
Market CapJPY 388.38B
VolumeJPY 10.7B
4
JPY 600.58
0.37%
Market CapJPY 92.53B
VolumeJPY 1.44B
7
JPY 0.546148
1.68%
Market CapJPY 30.1B
VolumeJPY 1.55B
11
JPY 0.50715
0.36%
Market CapJPY 17.93B
VolumeJPY 387.38M
591
JPY 1.004
0.03%
Market CapJPY 70.71M
VolumeJPY 560,176

Data provided by Coingecko API

More Cryptocurrencies

505
JPY 20.82
1.01%
Market CapJPY 14.4B
VolumeJPY 708.73M
506
JPY 721.05
0.73%
Market CapJPY 14.39B
VolumeJPY 897.87M
507
JPY 90.03
3.18%
Market CapJPY 14.36B
VolumeJPY 96.45M
509
JPY 285.38
1.22%
Market CapJPY 14.22B
VolumeJPY 1.09B
Market CapJPY 14.12B
VolumeJPY 206.76M

Data provided by Coingecko API