USDX (USDX) Live Price

USDX logo
USDXUSDX
JPY 99.23+ 0.20%
Market Cap
JPY 11.07B
0.21%
Volume (24)
JPY 362,864
1.51%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
JPY 99.23

Price Change

JPY 0.194388
0.20%
24h Low / 24h High
JPY 97.01 / JPY 101.25

Trading Volume

JPY 362,864
1.51%
Volume / Market Cap
0.0000327778
Market Dominance
0.0018969885%
Market Rank
#626

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
JPY 11,070,420,000
0.21%

Fully Diluted
Market Cap

JPY 11,070,420,000

USDX Price Yesterday

Yesterday's Low / High
JPY 99.162646 / JPY 99.29855
Yesterday's Open / Close
JPY 99.29855 / JPY 99.162646
Yesterday's Volume
JPY 603,800.93

USDX Price History

7d Low / 7d High
JPY 0.65187529 / JPY 0.70625216
30d Low / 30d High
JPY 97.11292 / JPY 100.45357
90d Low / 90d High
JPY 97.11292 / JPY 104.37961
52 Week Low / 52 Week High
JPY 97.11292 / JPY 104.37961
All Time HighNov 21, 2020 (4 years ago)
JPY 403.61
75.40%
All Time LowApr 10, 2023 (2 years ago)
JPY 13.38
642.01%

Data provided by Coingecko API

USDX to JPY converter

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (JPY)

Date
7/30/2025
JPY 98.931331
JPY 0
JPY 100.453574
JPY 97.11292
7/29/2025
JPY 98.405553
JPY 98.931331
JPY 100.890246
JPY 97.612486
7/28/2025
JPY 104.076767
JPY 98.405553
JPY 104.379612
JPY 99.087885
7/27/2025
JPY 103.120359
JPY 104.076767
JPY 104.29614
JPY 101.930616
7/26/2025
JPY 102.709655
JPY 103.120359
JPY 103.033216
JPY 101.248344
7/25/2025
JPY 102.61795
JPY 102.709655
JPY 102.733544
JPY 100.053843
7/24/2025
JPY 101.805925
JPY 102.61795
JPY 103.765927
JPY 97.955477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

3 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,769
0.19%
Market CapJPY 2.32T
VolumeJPY 41.07B
2
JPY 3,734.9
0.87%
Market CapJPY 451.28B
VolumeJPY 29.66B
3
JPY 3.05
1.61%
Market CapJPY 181.12B
VolumeJPY 4.77B
5
JPY 794.44
1.12%
Market CapJPY 110.78B
VolumeJPY 1.55B
6
JPY 175.11
0.70%
Market CapJPY 94.33B
VolumeJPY 5.22B
9
JPY 0.212979
2.84%
Market CapJPY 32.11B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

624
JPY 15.36
5.39%
Market CapJPY 11.14B
VolumeJPY 1.48B
625
Market CapJPY 11.14B
VolumeJPY 201.92M
623
Market CapJPY 11.13B
VolumeJPY 4.3B
628
JPY 12.33
2.41%
Market CapJPY 10.96B
VolumeJPY 143.18M
627
Market CapJPY 10.96B
VolumeJPY 7.18B

Data provided by Coingecko API