USDX (USDX) Live Price

USDX logo
USDXUSDX
JPY 101.94 -2.30%
Market Cap
JPY 11.37B
2.69%
Volume (24)
JPY 1,049,697
3.64%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
JPY 101.94

Price Change

JPY -2.4021106
2.30%
24h Low / 24h High
JPY 99.62 / JPY 105.47

Trading Volume

JPY 1,049,697
3.64%
Volume / Market Cap
0.000092294092
Market Dominance
0.0019285282%
Market Rank
#612

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
JPY 11,373,393,000
2.69%

Fully Diluted
Market Cap

JPY 11,373,393,000
0.68%

USDX Price Yesterday

Yesterday's Low / High
JPY 100.97547 / JPY 101.5254
Yesterday's Open / Close
JPY 101.5254 / JPY 100.97547
Yesterday's Change
0.68%
Yesterday's Volume
JPY 2,526,665.9

USDX Price History

7d Low / 7d High
JPY 0.67830054 / JPY 0.76223033
30d Low / 30d High
JPY 99.901543 / JPY 105.82654
90d Low / 90d High
JPY 99.901543 / JPY 106.87156
52 Week Low / 52 Week High
JPY 99.901543 / JPY 113.27203
All Time HighNov 21, 2020 (4 years ago)
JPY 403.61
74.72%
All Time LowApr 10, 2023 (2 years ago)
JPY 13.38
662.46%

Data provided by Coingecko API

USDX to JPY converter

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (JPY)

Date
7/23/2025
JPY 105.82654
JPY 0
JPY 105.82654
JPY 99.901543
7/22/2025
JPY 105.01311
JPY 105.82654
JPY 105.536264
JPY 102.329939
7/21/2025
JPY 101.679657
JPY 105.01311
JPY 105.113035
JPY 100.738256
7/20/2025
JPY 103.636683
JPY 101.679657
JPY 106.998671
JPY 101.237979
7/19/2025
JPY 108.531045
JPY 103.636683
JPY 110.501621
JPY 101.983204
7/18/2025
JPY 108.822564
JPY 108.531045
JPY 113.272033
JPY 107.307901
7/17/2025
JPY 107.723637
JPY 108.822564
JPY 110.38879
JPY 107.723637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,855
0.10%
Market CapJPY 2.37T
VolumeJPY 46.23B
2
JPY 3,656.92
2.24%
Market CapJPY 442.08B
VolumeJPY 46.03B
3
JPY 3.21
8.06%
Market CapJPY 190.78B
VolumeJPY 14.03B
5
JPY 782.02
1.58%
Market CapJPY 109.07B
VolumeJPY 3.7B
6
JPY 191.02
5.39%
Market CapJPY 102.86B
VolumeJPY 22.22B
8
JPY 0.244351
7.89%
Market CapJPY 36.73B
VolumeJPY 14.36B

Data provided by Coingecko API

More Cryptocurrencies

609
JPY 0.31894
12.55%
Market CapJPY 11.47B
VolumeJPY 26.59B
611
JPY 11.34
69.51%
Market CapJPY 11.46B
VolumeJPY 6.25M
Market CapJPY 11.43B
VolumeJPY 2.34B
613
Market CapJPY 11.37B
VolumeJPY 1.22B
614
JPY 41.74
9.09%
Market CapJPY 11.35B
VolumeJPY 5.04B

Data provided by Coingecko API