USDX (USDX) Live Price

USDX logo
USDXUSDX
JPY 101.6 -2.16%
Market Cap
JPY 11.33B
2.32%
Volume (24)
JPY 3,440,402
0.70%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
JPY 101.6

Price Change

JPY -2.2442571
2.16%
24h Low / 24h High
JPY 99.91 / JPY 107.05

Trading Volume

JPY 3,440,402
0.70%
Volume / Market Cap
0.00030355103
Market Dominance
0.0018977864%
Market Rank
#564

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
JPY 11,333,851,000
2.32%

Fully Diluted
Market Cap

JPY 11,333,851,000
1.04%

USDX Price Yesterday

Yesterday's Low / High
JPY 102.28573 / JPY 103.02412
Yesterday's Open / Close
JPY 102.28573 / JPY 103.02412
Yesterday's Change
1.03%
Yesterday's Volume
JPY 3,234,049.8

USDX Price History

7d Low / 7d High
JPY 0.61900679 / JPY 0.69976156
30d Low / 30d High
JPY 98.343652 / JPY 106.78185
90d Low / 90d High
JPY 95.368382 / JPY 107.8633
52 Week Low / 52 Week High
JPY 95.368382 / JPY 107.8633
All Time HighNov 21, 2020 (4 years ago)
JPY 403.61
74.81%
All Time LowApr 10, 2023 (2 years ago)
JPY 13.38
659.79%

Data provided by Coingecko API

USDX to JPY converter

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (JPY)

Date
11/5/2025
JPY 104.898421
JPY 0
JPY 106.781852
JPY 99.040376
11/4/2025
JPY 106.11997
JPY 104.898421
JPY 106.613458
JPY 98.343652
11/3/2025
JPY 100.992276
JPY 106.11997
JPY 107.863303
JPY 95.368382
11/2/2025
JPY 99.487604
JPY 100.992276
JPY 100.60364
JPY 97.622654
11/1/2025
JPY 103.801294
JPY 99.487604
JPY 105.454022
JPY 99.313584
10/31/2025
JPY 102.492326
JPY 103.801294
JPY 107.248789
JPY 98.347671
10/30/2025
JPY 101.271453
JPY 102.492326
JPY 106.900458
JPY 96.463692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 38 minutes and 6 seconds

Explore Our Other Products for USDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,148
3.13%
Market CapJPY 2.02T
VolumeJPY 62.12B
2
JPY 3,313.22
4.67%
Market CapJPY 400.31B
VolumeJPY 33.76B
4
JPY 2.21
5.44%
Market CapJPY 133.13B
VolumeJPY 5.47B
5
JPY 947.72
1.55%
Market CapJPY 130.56B
VolumeJPY 1.99B
6
JPY 157.1
3.83%
Market CapJPY 86.96B
VolumeJPY 5.64B
10
JPY 0.160837
4.17%
Market CapJPY 24.39B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

559
JPY 4.56
3.67%
Market CapJPY 11.39B
VolumeJPY 3.1B
562
JPY 68.16
4.71%
Market CapJPY 11.39B
VolumeJPY 1.36B
563
JPY 12.78
1.32%
Market CapJPY 11.37B
VolumeJPY 4.8M
565
JPY 34.65
0.97%
Market CapJPY 11.19B
VolumeJPY 3.1B
566
JPY 43.09
2.03%
Market CapJPY 11.14B
VolumeJPY 434.02M

Data provided by Coingecko API