USDX (USDX) Live Price

USDX logo
USDXUSDX
JPY 84.31 -0.12%
Market Cap
JPY 9.44B
0.10%
Volume (24)
JPY 39,914,446
1.12%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
JPY 84.31

Price Change

JPY -0.10510954
0.12%
24h Low / 24h High
JPY 83.73 / JPY 85.33

Trading Volume

JPY 39,914,446
1.12%
Volume / Market Cap
0.0042273822
Market Dominance
0.0025702994%
Market Rank
#567

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
JPY 9,441,882,500
0.10%

Fully Diluted
Market Cap

JPY 9,441,882,500
0.69%

USDX Price Yesterday

Yesterday's Low / High
JPY 83.988225 / JPY 84.10581
Yesterday's Open / Close
JPY 84.10581 / JPY 83.988225
Yesterday's Change
0.31%
Yesterday's Volume
JPY 41,357,269

USDX Price History

7d Low / 7d High
JPY 0.55165813 / JPY 0.56953941
30d Low / 30d High
JPY 83.921585 / JPY 85.617594
90d Low / 90d High
JPY 83.921585 / JPY 86.401696
52 Week Low / 52 Week High
JPY 83.921585 / JPY 87.278394
All Time HighNov 21, 2020 (3 years ago)
JPY 403.61
79.13%
All Time LowApr 10, 2023 (1 years ago)
JPY 13.38
529.65%

Data provided by Coingecko API

USDX to JPY converter

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (JPY)

Date
11/4/2024
JPY 84.651902
JPY 0
JPY 85.107742
JPY 83.921585
11/3/2024
JPY 85.701457
JPY 84.651902
JPY 86.364673
JPY 84.463751
11/2/2024
JPY 85.941573
JPY 85.701457
JPY 86.353975
JPY 85.473708
11/1/2024
JPY 85.194767
JPY 85.941573
JPY 86.401696
JPY 85.173843
10/31/2024
JPY 86.065739
JPY 85.194767
JPY 87.04698
JPY 85.48789
10/30/2024
JPY 85.78877
JPY 86.065739
JPY 87.097148
JPY 85.78877
10/29/2024
JPY 86.939304
JPY 85.78877
JPY 87.278394
JPY 85.774002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,348
1.07%
Market CapJPY 1.35T
VolumeJPY 44.88B
2
JPY 2,427.16
1.78%
Market CapJPY 292.45B
VolumeJPY 17.75B
4
JPY 557.1
0.65%
Market CapJPY 81.34B
VolumeJPY 910.75M
5
JPY 159.99
1.78%
Market CapJPY 75.35B
VolumeJPY 3.46B
7
JPY 0.50701
0.14%
Market CapJPY 28.85B
VolumeJPY 1.1B
8
JPY 0.161876
6.59%
Market CapJPY 23.79B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

564
JPY 1.32
6.21%
Market CapJPY 9.73B
VolumeJPY 1.06M
565
JPY 9.58
5.03%
Market CapJPY 9.57B
VolumeJPY 649.62M
566
JPY 11.11
0.57%
Market CapJPY 9.56B
VolumeJPY 310.17M
568
JPY 45.66
5.48%
Market CapJPY 9.41B
VolumeJPY 9.11B
569
JPY 167.98
9.37%
Market CapJPY 9.4B
VolumeJPY 137.55M

Data provided by Coingecko API