USDX (USDX) Live Price

USDX logo
USDXUSDX
JPY 84.19+ 2.41%
Market Cap
JPY 9.32B
1.58%
Volume (24)
JPY 30,232,392
3.04%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
JPY 84.19

Price Change

JPY 1.98
2.41%
24h Low / 24h High
JPY 79.6 / JPY 88.15

Trading Volume

JPY 30,232,392
3.04%
Volume / Market Cap
0.003245135
Market Dominance
0.0018760562%
Market Rank
#623

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
JPY 9,316,220,200
1.58%

Fully Diluted
Market Cap

JPY 9,316,220,200
2.35%

USDX Price Yesterday

Yesterday's Low / High
JPY 79.85638 / JPY 83.311246
Yesterday's Open / Close
JPY 79.85638 / JPY 83.311246
Yesterday's Change
3.19%
Yesterday's Volume
JPY 28,053,794

USDX Price History

7d Low / 7d High
JPY 0.50173126 / JPY 0.65936145
30d Low / 30d High
JPY 77.603167 / JPY 95.841951
90d Low / 90d High
JPY 77.603167 / JPY 99.351254
52 Week Low / 52 Week High
JPY 77.603167 / JPY 102.67189
All Time HighNov 21, 2020 (4 years ago)
JPY 403.61
79.54%
All Time LowApr 10, 2023 (1 years ago)
JPY 13.38
517.06%

Data provided by Coingecko API

USDX to JPY converter

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (JPY)

Date
2/6/2025
JPY 80.256933
JPY 0
JPY 95.841951
JPY 79.830865
2/5/2025
JPY 84.582207
JPY 80.256933
JPY 92.032561
JPY 77.603167
2/4/2025
JPY 85.306567
JPY 84.582207
JPY 94.525266
JPY 77.901806
2/3/2025
JPY 90.064742
JPY 85.306567
JPY 102.671892
JPY 79.510974
2/2/2025
JPY 94.609747
JPY 90.064742
JPY 102.278429
JPY 89.260045
2/1/2025
JPY 91.779533
JPY 94.609747
JPY 99.717389
JPY 89.753313
1/31/2025
JPY 90.834583
JPY 91.779533
JPY 94.520969
JPY 88.153906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,368
1.55%
Market CapJPY 1.93T
VolumeJPY 42.94B
2
JPY 2,739.53
4.03%
Market CapJPY 330.2B
VolumeJPY 28.93B
4
JPY 2.37
3.61%
Market CapJPY 137.04B
VolumeJPY 6.57B
5
JPY 196.73
2.98%
Market CapJPY 96.01B
VolumeJPY 4.97B
6
JPY 586.35
0.79%
Market CapJPY 85.54B
VolumeJPY 1.05B
8
JPY 0.252665
4.57%
Market CapJPY 37.36B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

625
JPY 82.46
7.07%
Market CapJPY 9.46B
VolumeJPY 85.91M
626
JPY 9.92
4.71%
Market CapJPY 9.45B
VolumeJPY 2.1M
627
JPY 9.46
12.70%
Market CapJPY 9.36B
VolumeJPY 3.74B
628
JPY 25.53
3.67%
Market CapJPY 9.22B
VolumeJPY 2.71B
630
JPY 7.53
3.28%
Market CapJPY 9.21B
VolumeJPY 1.27B

Data provided by Coingecko API