USDX (USDX) Live Price

USDX logo
USDXUSDX
JPY 95.12+ 2.66%
Market Cap
JPY 10.61B
2.64%
Volume (24)
JPY 2,044,139
4.27%
Circulating Supply
111,568,050 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

USDX Price Today

USDX Price
JPY 95.12

Price Change

JPY 2.47
2.66%
24h Low / 24h High
JPY 91.13 / JPY 95.6

Trading Volume

JPY 2,044,139
4.27%
Volume / Market Cap
0.0001926771
Market Dominance
0.0023077484%
Market Rank
#524

USDX Supply

Circulating Supply
111,568,045 USDX
Total Supply
111,568,045 USDX
Max Supply
0 USDX

USDX Market Cap

Market Cap
JPY 10,609,143,000
2.64%

Fully Diluted
Market Cap

JPY 10,609,143,000
2.95%

USDX Price Yesterday

Yesterday's Low / High
JPY 92.147601 / JPY 92.588535
Yesterday's Open / Close
JPY 92.588535 / JPY 92.147601
Yesterday's Change
2.98%
Yesterday's Volume
JPY 1,486,315.2

USDX Price History

7d Low / 7d High
JPY 0.53579202 / JPY 0.64687004
30d Low / 30d High
JPY 91.337533 / JPY 94.726133
90d Low / 90d High
JPY 82.64885 / JPY 94.726133
52 Week Low / 52 Week High
JPY 79.855568 / JPY 94.726133
All Time HighNov 21, 2020 (4 years ago)
JPY 403.61
76.44%
All Time LowApr 10, 2023 (1 years ago)
JPY 13.38
610.79%

Data provided by Coingecko API

USDX to JPY converter

USDX
USDXUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDX Price Chart (USDX to JPY)

USDXJPY by TradingView

USDX Exchanges

Instant crypto to crypto exchange coming soon!

USDX Historical Price Data (JPY)

Date
3/9/2025
JPY 93.655067
JPY 0
JPY 93.752764
JPY 91.337533
3/8/2025
JPY 88.208995
JPY 93.655067
JPY 94.726133
JPY 88.208995
3/7/2025
JPY 85.132008
JPY 88.208995
JPY 87.402814
JPY 82.64885
3/6/2025
JPY 87.495437
JPY 85.132008
JPY 88.0838
JPY 83.9155
3/5/2025
JPY 85.086134
JPY 87.495437
JPY 87.504123
JPY 85.009767
3/4/2025
JPY 82.661378
JPY 85.086134
JPY 85.555697
JPY 79.855568
3/3/2025
JPY 89.925027
JPY 82.661378
JPY 89.925027
JPY 82.695973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,675
2.64%
Market CapJPY 1.64T
VolumeJPY 40.98B
2
JPY 2,120.78
1.13%
Market CapJPY 255.66B
VolumeJPY 26.04B
4
JPY 2.19
2.59%
Market CapJPY 127.42B
VolumeJPY 6.38B
5
JPY 564.94
2.28%
Market CapJPY 82.39B
VolumeJPY 1.04B
6
JPY 128.76
5.28%
Market CapJPY 65.44B
VolumeJPY 5.09B
9
JPY 0.17542
5.29%
Market CapJPY 26.01B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

521
JPY 4,039.67
6.37%
Market CapJPY 10.72B
VolumeJPY 4.48B
522
JPY 146.09
0.73%
Market CapJPY 10.68B
VolumeJPY 260.51M
523
JPY 56.28
4.18%
Market CapJPY 10.67B
VolumeJPY 3.26B
525
JPY 311,271
1.88%
Market CapJPY 10.56B
VolumeJPY 77.03M
526
JPY 233.17
2.60%
Market CapJPY 10.53B
VolumeJPY 292.2M

Data provided by Coingecko API