Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
JPY 9.42+ 5.82%
Market Cap
JPY 4.71B
5.54%
Volume (24)
JPY 2,094,018,700
1.12%
Circulating Supply
500,322,470 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
JPY 9.42

Price Change

JPY 0.517854
5.82%
24h Low / 24h High
JPY 8.87 / JPY 9.43

Trading Volume

JPY 2,094,018,700
1.12%
Volume / Market Cap
0.44436411
Market Dominance
0.00077707756%
Market Rank
#1083

Mobox Supply

Circulating Supply
500,322,467 MBOX
Total Supply
550,322,467 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
JPY 4,712,393,900
5.54%

Fully Diluted
Market Cap

JPY 5,183,329,500
1.10%

Mobox Price Yesterday

Yesterday's Low / High
JPY 9.2827585 / JPY 9.3492107
Yesterday's Open / Close
JPY 9.3492107 / JPY 9.2827585
Yesterday's Change
1.12%
Yesterday's Volume
JPY 1,994,747,400

Mobox Price History

7d Low / 7d High
JPY 0.054578303 / JPY 0.063292193
30d Low / 30d High
JPY 8.8091852 / JPY 9.3492107
90d Low / 90d High
JPY 8.4332308 / JPY 9.3492107
52 Week Low / 52 Week High
JPY 8.0449492 / JPY 9.3492107
All Time HighDec 1, 2021 (3 years ago)
JPY 1,752.36
99.46%
All Time LowApr 17, 2025 (4 months ago)
JPY 5.2
81.18%

Data provided by Coingecko API

MBOX to JPY converter

Mobox
MoboxMBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mobox Price Chart (MBOX to JPY)

MBOXJPY by TradingView

Mobox Exchanges

Instant crypto to crypto exchange coming soon!

Mobox Historical Price Data (JPY)

Date
9/12/2025
JPY 8.917149
JPY 0
JPY 9.349211
JPY 8.875221
9/11/2025
JPY 8.796611
JPY 8.917149
JPY 9.178108
JPY 8.780278
9/10/2025
JPY 8.563625
JPY 8.796611
JPY 9.143649
JPY 8.528584
9/9/2025
JPY 8.542418
JPY 8.563625
JPY 8.769786
JPY 8.433231
9/8/2025
JPY 8.341991
JPY 8.542418
JPY 8.609585
JPY 8.265798
9/7/2025
JPY 8.139547
JPY 8.341991
JPY 8.337279
JPY 8.139547
9/6/2025
JPY 8.200303
JPY 8.139547
JPY 8.249331
JPY 8.044949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 42 minutes and 6 seconds

Explore Our Other Products for MBOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,053
0.34%
Market CapJPY 2.31T
VolumeJPY 50.36B
2
JPY 4,701.38
5.40%
Market CapJPY 568.21B
VolumeJPY 39.37B
3
JPY 3.1
2.02%
Market CapJPY 185.18B
VolumeJPY 5.83B
5
JPY 242.72
6.29%
Market CapJPY 131.38B
VolumeJPY 13.66B
6
JPY 925.33
2.55%
Market CapJPY 128.8B
VolumeJPY 1.58B
8
JPY 0.274136
7.32%
Market CapJPY 41.58B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

1080
JPY 226.44
3.88%
Market CapJPY 4.72B
VolumeJPY 16.81M
1081
JPY 4.78
4.30%
Market CapJPY 4.72B
VolumeJPY 131.28M
1082
JPY 16.1
2.17%
Market CapJPY 4.72B
VolumeJPY 535.45M
Market CapJPY 4.7B
VolumeJPY 8,323
1085
JPY 20.87
0.44%
Market CapJPY 4.7B
VolumeJPY 76.09M

Data provided by Coingecko API