Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
JPY 29.78 -12.32%
Market Cap
JPY 11.85B
12.36%
Volume (24)
JPY 1,816,709,600
5.66%
Circulating Supply
397,610,340 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
JPY 29.78

Price Change

JPY -4.1842499
12.32%
24h Low / 24h High
JPY 29.35 / JPY 34.23

Trading Volume

JPY 1,816,709,600
5.66%
Volume / Market Cap
0.15335054
Market Dominance
0.002091341%
Market Rank
#657

Mobox Supply

Circulating Supply
397,610,342 MBOX
Total Supply
549,465,480 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
JPY 11,846,777,000
12.36%

Fully Diluted
Market Cap

JPY 16,371,292,000
0.84%

Mobox Price Yesterday

Yesterday's Low / High
JPY 30.039475 / JPY 30.056092
Yesterday's Open / Close
JPY 30.039475 / JPY 30.056092
Yesterday's Change
0.89%
Yesterday's Volume
JPY 1,774,997,000

Mobox Price History

7d Low / 7d High
JPY 0.17003152 / JPY 0.27921974
30d Low / 30d High
JPY 29.993759 / JPY 33.923518
90d Low / 90d High
JPY 26.656713 / JPY 36.493981
52 Week Low / 52 Week High
JPY 26.656713 / JPY 42.950069
All Time HighDec 1, 2021 (3 years ago)
JPY 1,752.36
98.29%
All Time LowAug 5, 2024 (4 months ago)
JPY 16.65
80.35%

Data provided by Coingecko API

MBOX to JPY converter

Mobox
MoboxMBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mobox Price Chart (MBOX to JPY)

MBOXJPY by TradingView

Mobox Exchanges

Instant crypto to crypto exchange coming soon!

Mobox Historical Price Data (JPY)

Date
12/21/2024
JPY 32.166631
JPY 0
JPY 33.923518
JPY 29.993759
12/20/2024
JPY 31.261728
JPY 32.166631
JPY 32.196601
JPY 26.656713
12/19/2024
JPY 33.262521
JPY 31.261728
JPY 34.59829
JPY 30.520454
12/18/2024
JPY 36.480494
JPY 33.262521
JPY 36.493981
JPY 33.397749
12/17/2024
JPY 40.086905
JPY 36.480494
JPY 40.086905
JPY 36.392589
12/16/2024
JPY 41.50928
JPY 40.086905
JPY 42.950069
JPY 38.684238
12/15/2024
JPY 40.833716
JPY 41.50928
JPY 42.163781
JPY 39.13372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 28 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,447
2.49%
Market CapJPY 1.91T
VolumeJPY 42.03B
2
JPY 3,334.7
6.01%
Market CapJPY 401.47B
VolumeJPY 30.99B
4
JPY 2.23
5.38%
Market CapJPY 127.65B
VolumeJPY 12.57B
5
JPY 659.43
4.69%
Market CapJPY 96.21B
VolumeJPY 1.2B
6
JPY 182.96
8.53%
Market CapJPY 87.65B
VolumeJPY 7.01B
7
JPY 0.314092
9.19%
Market CapJPY 46.25B
VolumeJPY 6.06B

Data provided by Coingecko API

More Cryptocurrencies

654
JPY 0.24028
2.85%
Market CapJPY 12.02B
VolumeJPY 10.22M
655
JPY 57.85
12.68%
Market CapJPY 11.99B
VolumeJPY 328.77M
656
JPY 1.61
0.95%
Market CapJPY 11.87B
VolumeJPY 487,194
658
JPY 0.447152
4.40%
Market CapJPY 11.84B
VolumeJPY 37.71M
Market CapJPY 11.31B
VolumeJPY 0

Data provided by Coingecko API