Mobox (MBOX) Live Price

Mobox logo
MBOXMobox
JPY 6.33+ 6.29%
Market Cap
JPY 3.16B
6.31%
Volume (24)
JPY 3,298,791,900
1.36%
Circulating Supply
500,322,470 MBOX
Issue Date
-

Data provided by Coingecko API

MBOX price Statistics

Mobox Price Today

Mobox Price
JPY 6.33

Price Change

JPY 0.374835
6.29%
24h Low / 24h High
JPY 5.94 / JPY 6.41

Trading Volume

JPY 3,298,791,900
1.36%
Volume / Market Cap
1.0424067
Market Dominance
0.00065819765%
Market Rank
#1144

Mobox Supply

Circulating Supply
500,322,467 MBOX
Total Supply
550,322,467 MBOX
Max Supply
1,000,000,000 MBOX

Mobox Market Cap

Market Cap
JPY 3,164,592,100
6.31%

Fully Diluted
Market Cap

JPY 3,480,847,300
0.81%

Mobox Price Yesterday

Yesterday's Low / High
JPY 6.3551081 / JPY 6.3984601
Yesterday's Open / Close
JPY 6.3984601 / JPY 6.3551081
Yesterday's Change
0.73%
Yesterday's Volume
JPY 3,124,492,200

Mobox Price History

7d Low / 7d High
JPY 0.035027262 / JPY 0.041027992
30d Low / 30d High
JPY 5.8429937 / JPY 6.3984601
90d Low / 90d High
JPY 5.6860831 / JPY 6.3984601
52 Week Low / 52 Week High
JPY 5.4772129 / JPY 6.4602671
All Time HighDec 1, 2021 (3 years ago)
JPY 1,752.36
99.64%
All Time LowApr 17, 2025 (7 months ago)
JPY 5.2
21.27%

Data provided by Coingecko API

MBOX to JPY converter

Mobox
MoboxMBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mobox Price Chart (MBOX to JPY)

MBOXJPY by TradingView

Mobox Exchanges

Instant crypto to crypto exchange coming soon!

Mobox Historical Price Data (JPY)

Date
11/26/2025
JPY 5.939286
JPY 0
JPY 6.39846
JPY 5.904097
11/25/2025
JPY 5.9386
JPY 5.939286
JPY 6.03054
JPY 5.842994
11/24/2025
JPY 5.719316
JPY 5.9386
JPY 6.004673
JPY 5.686083
11/23/2025
JPY 5.732711
JPY 5.719316
JPY 6.125538
JPY 5.711334
11/22/2025
JPY 5.687425
JPY 5.732711
JPY 5.759701
JPY 5.477213
11/21/2025
JPY 5.997675
JPY 5.687425
JPY 6.142377
JPY 5.503083
11/20/2025
JPY 5.97647
JPY 5.997675
JPY 6.460267
JPY 5.872943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 32 minutes and 0 seconds

Explore Our Other Products for MBOX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,163
3.93%
Market CapJPY 1.82T
VolumeJPY 76.17B
2
JPY 3,026.96
2.89%
Market CapJPY 365.4B
VolumeJPY 21.66B
4
JPY 2.21
0.53%
Market CapJPY 133.3B
VolumeJPY 3.92B
5
JPY 894.09
3.79%
Market CapJPY 123.18B
VolumeJPY 1.7B
6
JPY 143.82
3.18%
Market CapJPY 80.45B
VolumeJPY 6.03B
10
JPY 0.154134
1.37%
Market CapJPY 23.42B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1142
JPY 9.51
0.63%
Market CapJPY 3.2B
VolumeJPY 2.07B
1143
Market CapJPY 3.18B
VolumeJPY 575.93M
1145
JPY 6.29
5.71%
Market CapJPY 3.15B
VolumeJPY 3.31B
1151
JPY 17.9
5.45%
Market CapJPY 3.14B
VolumeJPY 3.45B
Market CapJPY 3.14B
VolumeJPY 81.43M

Data provided by Coingecko API