Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
JPY 25.3-9.14%
Market Cap
JPY 13.99B
8.78%
Volume (24)
JPY 50,941,673
3.72%
Circulating Supply
554,324,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 25.3

Price Change

JPY -2.5462215
9.14%
24h Low / 24h High
JPY 25.18 / JPY 28.68

Trading Volume

JPY 50,941,673
3.72%
Volume / Market Cap
0.0036406227
Market Dominance
0.0032510389%
Market Rank
#514

Guild of Guardians Supply

Circulating Supply
554,324,001.399 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 13,992,571,000
8.78%

Fully Diluted
Market Cap

JPY 25,242,586,000
10.61%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 27.918512 / JPY 28.555931
Yesterday's Open / Close
JPY 28.555931 / JPY 27.918512
Yesterday's Change
10.40%
Yesterday's Volume
JPY 96,914,816

Guild of Guardians Price History

7d Low / 7d High
JPY 0.17549904 / JPY 0.23217265
30d Low / 30d High
JPY 26.803861 / JPY 29.914115
90d Low / 90d High
JPY 26.803861 / JPY 33.050285
52 Week Low / 52 Week High
JPY 26.803861 / JPY 34.481507
All Time HighDec 22, 2021 (2 years ago)
JPY 317.22
92.00%
All Time LowMay 24, 2023 (9 months ago)
JPY 5.3
379.00%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to JPY)

GOGJPY by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (JPY)

Date
3/15/2024
JPY 29.162434
JPY 0
JPY 29.162434
JPY 26.803861
3/14/2024
JPY 28.869898
JPY 29.162434
JPY 32.843821
JPY 27.046949
3/13/2024
JPY 30.381311
JPY 28.869898
JPY 30.4802
JPY 28.28766
3/12/2024
JPY 33.694353
JPY 30.381311
JPY 33.857234
JPY 29.988405
3/11/2024
JPY 32.056714
JPY 33.694353
JPY 33.692144
JPY 31.068875
3/10/2024
JPY 33.481125
JPY 32.056714
JPY 34.144468
JPY 31.586756
3/9/2024
JPY 33.894681
JPY 33.481125
JPY 34.481507
JPY 33.308269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,900
4.93%
Market CapJPY 1.31T
VolumeJPY 49.01B
2
JPY 3,594.22
5.18%
Market CapJPY 431.15B
VolumeJPY 21.19B
4
JPY 582.95
4.98%
Market CapJPY 89.69B
VolumeJPY 5.25B
7
JPY 0.603145
6.37%
Market CapJPY 33B
VolumeJPY 2.09B
9
JPY 0.667453
9.22%
Market CapJPY 23.57B
VolumeJPY 884.79M
544
JPY 1.006
1.14%
Market CapJPY 85.05M
VolumeJPY 14.38M

Data provided by Coingecko API

More Cryptocurrencies

511
JPY 2.03
14.96%
Market CapJPY 14.18B
VolumeJPY 704.56M
512
JPY 0.808182
11.77%
Market CapJPY 14.13B
VolumeJPY 519.21M
513
JPY 10,322.41
0.40%
Market CapJPY 14.08B
VolumeJPY 8M
515
JPY 22.77
5.60%
Market CapJPY 13.84B
VolumeJPY 604.1M
516
JPY 222.83
0.49%
Market CapJPY 13.78B
VolumeJPY 61.91M

Data provided by Coingecko API