Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
JPY 6.1+ 1.56%
Market Cap
JPY 4.07B
1.49%
Volume (24)
JPY 54,432,483
20.64%
Circulating Supply
667,217,340 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 6.1

Price Change

JPY 0.093656
1.56%
24h Low / 24h High
JPY 5.96 / JPY 6.41

Trading Volume

JPY 54,432,483
20.64%
Volume / Market Cap
0.013364829
Market Dominance
0.0008160751%
Market Rank
#1137

Guild of Guardians Supply

Circulating Supply
667,217,335.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 4,072,815,500
1.49%

Fully Diluted
Market Cap

JPY 6,104,181,100
1.41%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 5.9924544 / JPY 6.0467119
Yesterday's Open / Close
JPY 5.9924544 / JPY 6.0467119
Yesterday's Change
1.34%
Yesterday's Volume
JPY 44,937,912

Guild of Guardians Price History

7d Low / 7d High
JPY 0.037521879 / JPY 0.043303984
30d Low / 30d High
JPY 5.8245906 / JPY 6.2873401
90d Low / 90d High
JPY 5.8245906 / JPY 6.5807688
52 Week Low / 52 Week High
JPY 5.7926965 / JPY 6.6833221
All Time HighDec 22, 2021 (2 years ago)
JPY 317.22
98.10%
All Time LowNov 3, 2024 (20 days ago)
JPY 2.78
116.71%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to JPY)

GOGJPY by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (JPY)

Date
11/23/2024
JPY 6.002942
JPY 0
JPY 6.28734
JPY 5.959451
11/22/2024
JPY 6.061964
JPY 6.002942
JPY 6.167185
JPY 5.824591
11/21/2024
JPY 6.070202
JPY 6.061964
JPY 6.308265
JPY 5.956484
11/20/2024
JPY 6.330976
JPY 6.070202
JPY 6.580769
JPY 6.077871
11/19/2024
JPY 5.983263
JPY 6.330976
JPY 6.582777
JPY 5.931594
11/18/2024
JPY 5.792697
JPY 5.983263
JPY 6.034769
JPY 5.792697
11/17/2024
JPY 6.178437
JPY 5.792697
JPY 6.683322
JPY 5.807556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,005
0.88%
Market CapJPY 1.94T
VolumeJPY 46.99B
2
JPY 3,417.24
2.57%
Market CapJPY 410.98B
VolumeJPY 37.02B
4
JPY 256.13
0.08%
Market CapJPY 121.45B
VolumeJPY 9.01B
5
JPY 653.71
3.02%
Market CapJPY 95.31B
VolumeJPY 3.37B
6
JPY 1.46
5.07%
Market CapJPY 83.45B
VolumeJPY 16.55B
7
JPY 0.433342
5.26%
Market CapJPY 63.53B
VolumeJPY 24.7B

Data provided by Coingecko API

More Cryptocurrencies

1133
JPY 263.12
6.39%
Market CapJPY 4.1B
VolumeJPY 6.05M
1134
JPY 154.75
0.05%
Market CapJPY 4.09B
VolumeJPY 34,124
1136
JPY 144.1
0.05%
Market CapJPY 4.08B
VolumeJPY 2,233
1135
JPY 409.44
27.10%
Market CapJPY 4.07B
VolumeJPY 38.88M
1138
JPY 9.43
10.83%
Market CapJPY 4.04B
VolumeJPY 9.11M

Data provided by Coingecko API