Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
JPY 37.74+4.02%
Market Cap
JPY 20.42B
4.91%
Volume (24)
JPY 82,722,205
0.24%
Circulating Supply
538,864,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 37.74

Price Change 24h

JPY 1.46
4.02%
24h Low / 24h High
JPY 36.08 / JPY 40.06

Trading Volume 24h

JPY 82,722,205
0.24%
Volume / Market Cap
0.0040519304
Market Dominance
0.0065066772%
Market Rank
#344

Guild of Guardians Supply

Circulating Supply
538,864,001.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 20,415,505,000
4.91%

Fully Diluted
Market Cap

JPY 37,886,192,000
1.32%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 37.305344 / JPY 37.482276
Yesterday's Open / Close
JPY 37.482276 / JPY 37.305344
Yesterday's Change
0.93%
Yesterday's Volume
JPY 193,683,380

Guild of Guardians Price History

7d Low / 7d High
JPY 0.21332563 / JPY 0.25405551
30d Low / 30d High
JPY 32.187595 / JPY 37.482276
90d Low / 90d High
JPY 32.04685 / JPY 37.482276
52 Week Low / 52 Week High
JPY 32.04685 / JPY 37.588399
All Time HighDec 22, 2021 (2 years ago)
JPY 317.22
88.09%
All Time LowMay 24, 2023 (9 months ago)
JPY 5.3
613.40%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to JPY)

GOGJPY by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (JPY)

Date
2/19/2024
JPY 32.212062
JPY 0
JPY 37.482276
JPY 32.197533
2/18/2024
JPY 33.248808
JPY 32.212062
JPY 33.481096
JPY 32.187595
2/17/2024
JPY 33.979297
JPY 33.248808
JPY 34.607345
JPY 32.04685
2/16/2024
JPY 35.198988
JPY 33.979297
JPY 36.751802
JPY 34.097199
2/15/2024
JPY 36.145911
JPY 35.198988
JPY 37.588399
JPY 34.727346
2/14/2024
JPY 33.925272
JPY 36.145911
JPY 35.999002
JPY 32.847813
2/13/2024
JPY 33.13267
JPY 33.925272
JPY 33.734646
JPY 32.49666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 50,918
2.16%
btc Chart
Market CapJPY 1T
VolumeJPY 32.61B
2
JPY 2,900.5
0.82%
eth Chart
Market CapJPY 349.58B
VolumeJPY 17.25B
4
JPY 346.1
1.72%
bnb Chart
Market CapJPY 53.45B
VolumeJPY 1.42B
6
JPY 0.545662
2.16%
xrp Chart
Market CapJPY 29.94B
VolumeJPY 1.73B
9
JPY 0.600524
3.03%
ada Chart
Market CapJPY 21.21B
VolumeJPY 592.92M
470
JPY 0.998235
0.39%
busd Chart
Market CapJPY 84.41M
VolumeJPY 16.06M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 20.62B
VolumeJPY 497.66M
342
JPY 48.38
3.78%
hive Chart
Market CapJPY 20.51B
VolumeJPY 479.71M
343
JPY 0.401188
7.23%
rsr Chart
Market CapJPY 20.45B
VolumeJPY 2.38B
345
JPY 409.91
9.03%
ewt Chart
Market CapJPY 20.16B
VolumeJPY 272.1M
346
JPY 162.2
0.43%
eurs Chart
Market CapJPY 20.12B
VolumeJPY 347.23M

Data provided by Coingecko API