Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
JPY 10.65+11.41%
Market Cap
JPY 6.55B
11.75%
Volume (24)
JPY 157,125,020
10.25%
Circulating Supply
613,884,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 10.65

Price Change

JPY 1.09
11.41%
24h Low / 24h High
JPY 9.34 / JPY 11.03

Trading Volume

JPY 157,125,020
10.25%
Volume / Market Cap
0.023989247
Market Dominance
0.0017021419%
Market Rank
#682

Guild of Guardians Supply

Circulating Supply
613,884,001.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 6,549,810,400
11.75%

Fully Diluted
Market Cap

JPY 10,669,459,000
11.71%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 9.5346703 / JPY 9.5673408
Yesterday's Open / Close
JPY 9.5346703 / JPY 9.5673408
Yesterday's Change
11.51%
Yesterday's Volume
JPY 213,869,110

Guild of Guardians Price History

7d Low / 7d High
JPY 0.060709367 / JPY 0.085861425
30d Low / 30d High
JPY 9.3408949 / JPY 10.740103
90d Low / 90d High
JPY 9.3408949 / JPY 10.980466
52 Week Low / 52 Week High
JPY 9.3408949 / JPY 13.849776
All Time HighDec 22, 2021 (2 years ago)
JPY 317.22
96.62%
All Time LowMay 24, 2023 (1 years ago)
JPY 5.3
102.23%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to JPY)

GOGJPY by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (JPY)

Date
7/25/2024
JPY 10.740103
JPY 0
JPY 10.740103
JPY 9.340895
7/24/2024
JPY 10.594801
JPY 10.740103
JPY 10.693627
JPY 10.393799
7/23/2024
JPY 10.652957
JPY 10.594801
JPY 10.879514
JPY 10.542776
7/22/2024
JPY 11.182014
JPY 10.652957
JPY 11.293956
JPY 10.572402
7/21/2024
JPY 11.16121
JPY 11.182014
JPY 11.55827
JPY 10.689986
7/20/2024
JPY 11.776463
JPY 11.16121
JPY 11.776463
JPY 11.094171
7/19/2024
JPY 12.320258
JPY 11.776463
JPY 13.849776
JPY 11.025851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

3 hours, 30 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,800
4.72%
Market CapJPY 1.34T
VolumeJPY 32.67B
2
JPY 3,262.33
4.62%
Market CapJPY 392.15B
VolumeJPY 16.84B
4
JPY 579.84
2.71%
Market CapJPY 89.29B
VolumeJPY 743.91M
5
JPY 181.8
8.51%
Market CapJPY 84.47B
VolumeJPY 3.6B
7
JPY 0.599402
1.39%
Market CapJPY 33.54B
VolumeJPY 1.61B
9
JPY 0.133319
9.88%
Market CapJPY 19.37B
VolumeJPY 901.73M

Data provided by Coingecko API

More Cryptocurrencies

680
JPY 84.41
26.94%
Market CapJPY 6.53B
VolumeJPY 46.18M
681
JPY 8.76
4.46%
Market CapJPY 6.52B
VolumeJPY 1.08M
677
JPY 595.7
0.42%
Market CapJPY 6.52B
VolumeJPY 12.77M
683
JPY 9.77
2.53%
Market CapJPY 6.45B
VolumeJPY 28.33M
690
JPY 52,197
20.54%
Market CapJPY 6.42B
VolumeJPY 15.75M

Data provided by Coingecko API