Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
JPY 5.45 -5.83%
Market Cap
JPY 3.7B
5.76%
Volume (24)
JPY 18,689,820
11.42%
Circulating Supply
679,300,670 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 5.45

Price Change

JPY -0.33724376
5.83%
24h Low / 24h High
JPY 5.41 / JPY 5.85

Trading Volume

JPY 18,689,820
11.42%
Volume / Market Cap
0.0050477051
Market Dominance
0.00069387064%
Market Rank
#1253

Guild of Guardians Supply

Circulating Supply
679,300,669.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 3,702,637,100
5.76%

Fully Diluted
Market Cap

JPY 5,450,660,100
5.75%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 5.7703537 / JPY 5.7956861
Yesterday's Open / Close
JPY 5.7956861 / JPY 5.7703537
Yesterday's Change
5.76%
Yesterday's Volume
JPY 25,086,401

Guild of Guardians Price History

7d Low / 7d High
JPY 0.029102183 / JPY 0.038217332
30d Low / 30d High
JPY 5.7407816 / JPY 6.0068091
90d Low / 90d High
JPY 5.1497765 / JPY 6.0068091
52 Week Low / 52 Week High
JPY 4.5624984 / JPY 6.0068091
All Time HighDec 22, 2021 (3 years ago)
JPY 317.22
98.28%
All Time LowNov 3, 2024 (1 months ago)
JPY 2.78
96.03%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to JPY)

GOGJPY by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (JPY)

Date
12/25/2024
JPY 5.830855
JPY 0
JPY 6.006809
JPY 5.765654
12/24/2024
JPY 5.716662
JPY 5.830855
JPY 5.984071
JPY 5.590282
12/23/2024
JPY 5.571919
JPY 5.716662
JPY 5.812651
JPY 5.433005
12/22/2024
JPY 5.196146
JPY 5.571919
JPY 5.673275
JPY 5.136594
12/21/2024
JPY 5.635605
JPY 5.196146
JPY 5.770878
JPY 5.181107
12/20/2024
JPY 5.216973
JPY 5.635605
JPY 5.608473
JPY 4.562498
12/19/2024
JPY 5.90576
JPY 5.216973
JPY 5.984575
JPY 5.073932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,944
2.46%
Market CapJPY 1.91T
VolumeJPY 46.4B
2
JPY 3,338.72
3.33%
Market CapJPY 403.24B
VolumeJPY 20.02B
4
JPY 2.17
4.78%
Market CapJPY 124.63B
VolumeJPY 4.39B
5
JPY 689.63
1.52%
Market CapJPY 100.87B
VolumeJPY 1.16B
6
JPY 189.2
4.35%
Market CapJPY 91.25B
VolumeJPY 3.42B
7
JPY 0.313889
4.43%
Market CapJPY 46.45B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 3.77B
VolumeJPY 656.01M
1251
JPY 9.31
5.26%
Market CapJPY 3.75B
VolumeJPY 275.75M
1252
JPY 13.96
94.94%
Market CapJPY 3.71B
VolumeJPY 1.26M
1255
JPY 1,510.96
5.59%
Market CapJPY 3.7B
VolumeJPY 13.69M
1254
JPY 369.39
8.21%
Market CapJPY 3.69B
VolumeJPY 2.41M

Data provided by Coingecko API