Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
JPY 1.99 -2.01%
Market Cap
JPY 1.52B
2.14%
Volume (24)
JPY 28,136,101
0.34%
Circulating Supply
763,884,010 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 1.99

Price Change

JPY -0.040807011
2.01%
24h Low / 24h High
JPY 1.95 / JPY 2.05

Trading Volume

JPY 28,136,101
0.34%
Volume / Market Cap
0.018497521
Market Dominance
0.0003075886%
Market Rank
#1643

Guild of Guardians Supply

Circulating Supply
763,884,007.299 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 1,521,074,200
2.14%

Fully Diluted
Market Cap

JPY 1,991,237,100
0.32%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 1.9715967 / JPY 1.9979949
Yesterday's Open / Close
JPY 1.9979949 / JPY 1.9715967
Yesterday's Change
0.26%
Yesterday's Volume
JPY 28,724,968

Guild of Guardians Price History

7d Low / 7d High
JPY 0.011999063 / JPY 0.015019448
30d Low / 30d High
JPY 1.9479794 / JPY 2.0769172
90d Low / 90d High
JPY 1.9479794 / JPY 2.1072547
52 Week Low / 52 Week High
JPY 1.7558305 / JPY 2.2014881
All Time HighDec 22, 2021 (3 years ago)
JPY 317.22
99.37%
All Time LowApr 7, 2025 (3 months ago)
JPY 1.28
55.26%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to JPY)

GOGJPY by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (JPY)

Date
7/15/2025
JPY 2.061927
JPY 0
JPY 2.061927
JPY 1.947979
7/14/2025
JPY 2.063113
JPY 2.061927
JPY 2.086341
JPY 2.015931
7/13/2025
JPY 2.059231
JPY 2.063113
JPY 2.100567
JPY 2.04973
7/12/2025
JPY 2.144156
JPY 2.059231
JPY 2.144156
JPY 2.051959
7/11/2025
JPY 2.086523
JPY 2.144156
JPY 2.201488
JPY 2.004834
7/10/2025
JPY 2.193748
JPY 2.086523
JPY 2.193748
JPY 1.957259
7/9/2025
JPY 1.793901
JPY 2.193748
JPY 1.849951
JPY 1.755831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,429
0.23%
Market CapJPY 2.33T
VolumeJPY 69.59B
2
JPY 3,116.69
5.08%
Market CapJPY 375.91B
VolumeJPY 43.24B
3
JPY 2.9
1.92%
Market CapJPY 171.26B
VolumeJPY 6.83B
5
JPY 688.16
1.33%
Market CapJPY 100.34B
VolumeJPY 1.41B
6
JPY 162.26
1.19%
Market CapJPY 87B
VolumeJPY 12.67B
8
JPY 0.197487
3.02%
Market CapJPY 29.5B
VolumeJPY 6.18B

Data provided by Coingecko API

More Cryptocurrencies

1637
JPY 0.127932
11.01%
Market CapJPY 1.53B
VolumeJPY 7.62M
1641
JPY 0.229718
7.72%
Market CapJPY 1.52B
VolumeJPY 48.22M
1642
JPY 44.23
10.38%
Market CapJPY 1.52B
VolumeJPY 3.16M
1644
JPY 0.00000453
2.62%
Market CapJPY 1.52B
VolumeJPY 26.91M
1659
Market CapJPY 1.52B
VolumeJPY 1B

Data provided by Coingecko API