VaultCraft (VCX) Live Price

VaultCraft logo
VCXVaultCraft
JPY 14.97+3.19%
Market Cap
JPY 11.4B
3.19%
Volume (24)
JPY 56,720
2.05%
Circulating Supply
761,785,610 VCX
Issue Date
-

Data provided by Coingecko API

VCX price Statistics

VaultCraft Price Today

VaultCraft Price
JPY 14.97

Price Change

JPY 0.462448
3.19%
24h Low / 24h High
JPY 14.47 / JPY 15.21

Trading Volume

JPY 56,720
2.05%
Volume / Market Cap
0.0000049742246
Market Dominance
0.0028405264%
Market Rank
#543

VaultCraft Supply

Circulating Supply
761,785,613.366 VCX
Total Supply
838,610,453.585 VCX
Max Supply
999,997,000 VCX

VaultCraft Market Cap

Market Cap
JPY 11,402,782,000
3.19%

Fully Diluted
Market Cap

JPY 12,552,734,000
0.76%

VaultCraft Price Yesterday

Yesterday's Low / High
JPY 15.001255 / JPY 15.163589
Yesterday's Open / Close
JPY 15.163589 / JPY 15.001255
Yesterday's Change
0.75%
Yesterday's Volume
JPY 65,577.282

VaultCraft Price History

7d Low / 7d High
JPY 0.088101707 / JPY 0.13206042
30d Low / 30d High
JPY 14.467407 / JPY 15.163589
90d Low / 90d High
JPY 13.859382 / JPY 15.755576
52 Week Low / 52 Week High
JPY 13.859382 / JPY 20.735599
All Time HighJun 4, 2024 (12 days ago)
JPY 24.24
38.21%
All Time LowDec 4, 2023 (6 months ago)
JPY 0.772873
1837.52%

Data provided by Coingecko API

VCX to JPY converter

VaultCraft
VaultCraftVCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaultCraft Price Chart (VCX to JPY)

VCXJPY by TradingView

VaultCraft Exchanges

Instant crypto to crypto exchange coming soon!

VaultCraft Historical Price Data (JPY)

Date
6/16/2024
JPY 14.842183
JPY 0
JPY 15.163589
JPY 14.467407
6/15/2024
JPY 15.00797
JPY 14.842183
JPY 15.140951
JPY 14.563834
6/14/2024
JPY 14.363481
JPY 15.00797
JPY 15.059712
JPY 13.859382
6/13/2024
JPY 15.565584
JPY 14.363481
JPY 15.755576
JPY 14.648828
6/12/2024
JPY 17.895236
JPY 15.565584
JPY 17.895236
JPY 15.101933
6/11/2024
JPY 19.983301
JPY 17.895236
JPY 19.98408
JPY 14.502275
6/10/2024
JPY 16.036573
JPY 19.983301
JPY 20.735599
JPY 15.235864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,419
0.43%
Market CapJPY 1.31T
VolumeJPY 14.82B
2
JPY 3,588.18
0.87%
Market CapJPY 430.72B
VolumeJPY 10.53B
4
JPY 605.59
0.29%
Market CapJPY 93.16B
VolumeJPY 512.65M
5
JPY 148.47
3.63%
Market CapJPY 68.48B
VolumeJPY 1.48B
8
JPY 0.489784
0.14%
Market CapJPY 27.21B
VolumeJPY 587.39M
9
JPY 0.135355
0.02%
Market CapJPY 19.58B
VolumeJPY 429.32M

Data provided by Coingecko API

More Cryptocurrencies

539
JPY 88.6
9.04%
Market CapJPY 11.48B
VolumeJPY 1.03B
537
JPY 1,560.43
1.78%
Market CapJPY 11.48B
VolumeJPY 136.15M
541
JPY 575.28
0.32%
Market CapJPY 11.45B
VolumeJPY 612.79M
542
JPY 228.97
0.84%
Market CapJPY 11.4B
VolumeJPY 339.58M
545
JPY 1.26
14.98%
Market CapJPY 11.37B
VolumeJPY 741.83M

Data provided by Coingecko API