StorX (SRX) Live Price

StorX logo
SRXStorX
BRL 0.410173+ 1.34%
Market Cap
BRL 206.23M
1.32%
Volume (24)
BRL 18,112,768
0.12%
Circulating Supply
502,739,950 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
BRL 0.410173

Price Change

BRL 0.00543891
1.34%
24h Low / 24h High
BRL 0.402961 / BRL 0.419328

Trading Volume

BRL 18,112,768
0.12%
Volume / Market Cap
0.087828339
Market Dominance
0.0009519639%
Market Rank
#884

StorX Supply

Circulating Supply
502,739,952.3 SRX
Total Supply
601,569,845.605 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
BRL 206,229,200
1.32%

Fully Diluted
Market Cap

BRL 246,770,260
0.10%

StorX Price Yesterday

Yesterday's Low / High
BRL 0.40973177 / BRL 0.40987154
Yesterday's Open / Close
BRL 0.40987154 / BRL 0.40973177
Yesterday's Change
0.09%
Yesterday's Volume
BRL 18,530,611

StorX Price History

7d Low / 7d High
BRL 0.069977911 / BRL 0.097817611
30d Low / 30d High
BRL 0.4029608 / BRL 0.43582819
90d Low / 90d High
BRL 0.4029608 / BRL 0.52661996
52 Week Low / 52 Week High
BRL 0.4029608 / BRL 0.57863029
All Time HighSep 19, 2021 (3 years ago)
BRL 24.81
98.33%
All Time LowJan 31, 2023 (2 years ago)
BRL 0.04361422
851.02%

Data provided by Coingecko API

SRX to BRL converter

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to BRL)

SRXBRL by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (BRL)

Date
2/5/2025
BRL 0.425753
BRL 0
BRL 0.425753
BRL 0.402961
2/4/2025
BRL 0.443705
BRL 0.425753
BRL 0.446196
BRL 0.426227
2/3/2025
BRL 0.499407
BRL 0.443705
BRL 0.499407
BRL 0.442067
2/2/2025
BRL 0.528839
BRL 0.499407
BRL 0.530095
BRL 0.507435
2/1/2025
BRL 0.547067
BRL 0.528839
BRL 0.547067
BRL 0.529456
1/31/2025
BRL 0.55905
BRL 0.547067
BRL 0.564665
BRL 0.546387
1/30/2025
BRL 0.552046
BRL 0.55905
BRL 0.57863
BRL 0.539299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 37 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,198
0.76%
Market CapBRL 1.94T
VolumeBRL 43.48B
2
BRL 2,841.55
3.41%
Market CapBRL 342.17B
VolumeBRL 31.28B
3
BRL 2.45
1.86%
Market CapBRL 141.28B
VolumeBRL 6.28B
5
BRL 202.87
0.81%
Market CapBRL 98.67B
VolumeBRL 4.42B
6
BRL 579.83
1.26%
Market CapBRL 84.52B
VolumeBRL 689.66M
8
BRL 0.26
0.11%
Market CapBRL 39.04B
VolumeBRL 1.62B

Data provided by Coingecko API

More Cryptocurrencies

886
BRL 5.81
1.22%
Market CapBRL 206.74M
VolumeBRL 61.11M
882
BRL 0.2
0.65%
Market CapBRL 206.44M
VolumeBRL 2.38M
883
BRL 2.38
0.28%
Market CapBRL 206.36M
VolumeBRL 4.39M
885
BRL 5.15
4.02%
Market CapBRL 206.2M
VolumeBRL 2,921
888
BRL 0.00295755
2.96%
Market CapBRL 205.36M
VolumeBRL 7.17M

Data provided by Coingecko API