StorX (SRX) Live Price

StorX logo
SRXStorX
BRL 0.269568 -0.17%
Market Cap
BRL 107.85M
0.17%
Volume (24)
BRL 14,376,755
3.15%
Circulating Supply
400,000,000 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
BRL 0.269568

Price Change

BRL -0.0004584207
0.17%
24h Low / 24h High
BRL 0.268276 / BRL 0.273406

Trading Volume

BRL 14,376,755
3.15%
Volume / Market Cap
0.13329739
Market Dominance
0.00049576477%
Market Rank
#1294

StorX Supply

Circulating Supply
400,000,000 SRX
Total Supply
603,793,468.977 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
BRL 107,854,740
0.17%

Fully Diluted
Market Cap

BRL 162,804,970
0.03%

StorX Price Yesterday

Yesterday's Low / High
BRL 0.26887385 / BRL 0.27021414
Yesterday's Open / Close
BRL 0.27021414 / BRL 0.26887385
Yesterday's Change
0.01%
Yesterday's Volume
BRL 14,353,560

StorX Price History

7d Low / 7d High
BRL 0.045868967 / BRL 0.050865264
30d Low / 30d High
BRL 0.26885882 / BRL 0.27340613
90d Low / 90d High
BRL 0.26651936 / BRL 0.28333987
52 Week Low / 52 Week High
BRL 0.25554471 / BRL 0.28333987
All Time HighSep 19, 2021 (3 years ago)
BRL 24.81
98.91%
All Time LowJan 31, 2023 (2 years ago)
BRL 0.04361422
518.68%

Data provided by Coingecko API

SRX to BRL converter

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to BRL)

SRXBRL by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (BRL)

Date
7/17/2025
BRL 0.270354
BRL 0
BRL 0.273406
BRL 0.268859
7/16/2025
BRL 0.272516
BRL 0.270354
BRL 0.272585
BRL 0.266519
7/15/2025
BRL 0.280468
BRL 0.272516
BRL 0.280468
BRL 0.27047
7/14/2025
BRL 0.2585
BRL 0.280468
BRL 0.28334
BRL 0.255582
7/13/2025
BRL 0.272958
BRL 0.2585
BRL 0.272958
BRL 0.255545
7/12/2025
BRL 0.272143
BRL 0.272958
BRL 0.273204
BRL 0.266766
7/11/2025
BRL 0.268843
BRL 0.272143
BRL 0.275104
BRL 0.268092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,242
1.52%
Market CapBRL 2.39T
VolumeBRL 50.6B
2
BRL 3,605.76
7.56%
Market CapBRL 435.43B
VolumeBRL 62.05B
3
BRL 3.59
18.21%
Market CapBRL 211.73B
VolumeBRL 18.89B
5
BRL 730.02
1.86%
Market CapBRL 106.55B
VolumeBRL 2.52B
6
BRL 179.44
4.46%
Market CapBRL 96.92B
VolumeBRL 8.33B
8
BRL 0.23
8.72%
Market CapBRL 34.75B
VolumeBRL 12.57B

Data provided by Coingecko API

More Cryptocurrencies

1291
BRL 0.11
13.04%
Market CapBRL 108.31M
VolumeBRL 10.51M
1292
BRL 0.1
8.03%
Market CapBRL 107.93M
VolumeBRL 2.79M
1293
Market CapBRL 107.88M
VolumeBRL 24M
1295
BRL 25.06
1.39%
Market CapBRL 107.61M
VolumeBRL 31.61M
1296
BRL 0.11
4.58%
Market CapBRL 107.01M
VolumeBRL 81.64M

Data provided by Coingecko API