StorX (SRX) Live Price

StorX logo
SRXStorX
BRL 0.325026+ 3.04%
Market Cap
BRL 163.42M
3.04%
Volume (24)
BRL 6,567,446
0.39%
Circulating Supply
502,739,950 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
BRL 0.325026

Price Change

BRL 0.0096005
3.04%
24h Low / 24h High
BRL 0.307362 / BRL 0.325056

Trading Volume

BRL 6,567,446
0.39%
Volume / Market Cap
0.040186948
Market Dominance
0.00090517127%
Market Rank
#900

StorX Supply

Circulating Supply
502,739,952.3 SRX
Total Supply
601,569,845.605 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
BRL 163,422,360
3.04%

Fully Diluted
Market Cap

BRL 195,548,340
3.01%

StorX Price Yesterday

Yesterday's Low / High
BRL 0.31521511 / BRL 0.31593944
Yesterday's Open / Close
BRL 0.31593944 / BRL 0.31521511
Yesterday's Change
2.99%
Yesterday's Volume
BRL 6,416,205.4

StorX Price History

7d Low / 7d High
BRL 0.051782152 / BRL 0.059504172
30d Low / 30d High
BRL 0.3069929 / BRL 0.31593944
90d Low / 90d High
BRL 0.29726062 / BRL 0.31631765
52 Week Low / 52 Week High
BRL 0.29726062 / BRL 0.36389767
All Time HighSep 19, 2021 (3 years ago)
BRL 24.81
98.69%
All Time LowJan 31, 2023 (2 years ago)
BRL 0.04361422
645.64%

Data provided by Coingecko API

SRX to BRL converter

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to BRL)

SRXBRL by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (BRL)

Date
3/8/2025
BRL 0.310842
BRL 0
BRL 0.315939
BRL 0.306993
3/7/2025
BRL 0.312532
BRL 0.310842
BRL 0.316318
BRL 0.309167
3/6/2025
BRL 0.300008
BRL 0.312532
BRL 0.31314
BRL 0.297261
3/5/2025
BRL 0.345406
BRL 0.300008
BRL 0.345406
BRL 0.299873
3/4/2025
BRL 0.352129
BRL 0.345406
BRL 0.363898
BRL 0.352129
3/3/2025
BRL 0.34869
BRL 0.352129
BRL 0.354587
BRL 0.343894
3/2/2025
BRL 0.349109
BRL 0.34869
BRL 0.350206
BRL 0.342951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,737
2.89%
Market CapBRL 1.66T
VolumeBRL 15.93B
2
BRL 2,120.31
2.49%
Market CapBRL 255.75B
VolumeBRL 10.9B
4
BRL 2.21
5.66%
Market CapBRL 128.47B
VolumeBRL 3.17B
5
BRL 572.31
4.16%
Market CapBRL 83.27B
VolumeBRL 508.9M
6
BRL 133.36
2.48%
Market CapBRL 67.79B
VolumeBRL 2.42B
9
BRL 0.18
6.93%
Market CapBRL 26.86B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

898
BRL 16.38
0.63%
Market CapBRL 163.99M
VolumeBRL 1.31M
896
Market CapBRL 163.85M
VolumeBRL 11.96M
899
BRL 1.89
5.66%
Market CapBRL 163.67M
VolumeBRL 7.97M
901
BRL 0.37
3.31%
Market CapBRL 162.12M
VolumeBRL 6.03M
902
BRL 0.5
1.44%
Market CapBRL 161.8M
VolumeBRL 15,532

Data provided by Coingecko API