StorX (SRX) Live Price

StorX logo
SRXStorX
BRL 0.505643+ 1.22%
Market Cap
BRL 354.14M
1.30%
Volume (24)
BRL 19,683,693
12.78%
Circulating Supply
700,000,000 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
BRL 0.505643

Price Change

BRL 0.0061133
1.22%
24h Low / 24h High
BRL 0.494549 / BRL 0.510109

Trading Volume

BRL 19,683,693
12.78%
Volume / Market Cap
0.055582396
Market Dominance
0.0016121345%
Market Rank
#696

StorX Supply

Circulating Supply
700,000,000 SRX
Total Supply
604,504,351.586 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
BRL 354,135,380
1.30%

Fully Diluted
Market Cap

BRL 305,823,400
0.99%

StorX Price Yesterday

Yesterday's Low / High
BRL 0.49911528 / BRL 0.50279156
Yesterday's Open / Close
BRL 0.50279156 / BRL 0.49911528
Yesterday's Change
0.94%
Yesterday's Volume
BRL 16,746,363

StorX Price History

7d Low / 7d High
BRL 0.087518054 / BRL 0.10516271
30d Low / 30d High
BRL 0.46838431 / BRL 0.50279156
90d Low / 90d High
BRL 0.46626994 / BRL 0.56285183
52 Week Low / 52 Week High
BRL 0.46626994 / BRL 0.56285183
All Time HighSep 19, 2021 (3 years ago)
BRL 24.81
97.96%
All Time LowJan 31, 2023 (2 years ago)
BRL 0.04361422
1059.41%

Data provided by Coingecko API

SRX to BRL converter

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to BRL)

SRXBRL by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (BRL)

Date
9/16/2025
BRL 0.47195
BRL 0
BRL 0.502792
BRL 0.468384
9/15/2025
BRL 0.53363
BRL 0.47195
BRL 0.53363
BRL 0.46627
9/14/2025
BRL 0.542474
BRL 0.53363
BRL 0.562852
BRL 0.532178
9/13/2025
BRL 0.503573
BRL 0.542474
BRL 0.543204
BRL 0.503481
9/12/2025
BRL 0.512686
BRL 0.503573
BRL 0.517454
BRL 0.501272
9/11/2025
BRL 0.532609
BRL 0.512686
BRL 0.536124
BRL 0.50172
9/10/2025
BRL 0.49743
BRL 0.532609
BRL 0.530891
BRL 0.49743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 55 minutes and 35 seconds

Explore Our Other Products for SRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,644
0.32%
Market CapBRL 2.3T
VolumeBRL 43.32B
2
BRL 4,491.16
0.92%
Market CapBRL 542.09B
VolumeBRL 29.41B
3
BRL 3.01
0.47%
Market CapBRL 180.05B
VolumeBRL 3.99B
5
BRL 949.13
2.38%
Market CapBRL 132.11B
VolumeBRL 2.18B
6
BRL 234.17
0.01%
Market CapBRL 127.21B
VolumeBRL 7.74B
8
BRL 0.26
0.98%
Market CapBRL 39.9B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

694
BRL 0.1
0.21%
Market CapBRL 355.95M
VolumeBRL 16.46M
693
BRL 1.42
6.99%
Market CapBRL 355.21M
VolumeBRL 129.44M
695
BRL 0.35
0.17%
Market CapBRL 354.45M
VolumeBRL 19.97M
697
BRL 0.24
8.29%
Market CapBRL 353.45M
VolumeBRL 113,823
699
Market CapBRL 352.72M
VolumeBRL 17.16M

Data provided by Coingecko API