StorX (SRX) Live Price

StorX logo
SRXStorX
BRL 0.197055-1.58%
Market Cap
BRL 88.94M
1.50%
Volume (24)
BRL 2,611,208
0.12%
Circulating Supply
451,205,670 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
BRL 0.197055

Price Change

BRL -0.0031542896
1.58%
24h Low / 24h High
BRL 0.196629 / BRL 0.202218

Trading Volume

BRL 2,611,208
0.12%
Volume / Market Cap
0.02935962
Market Dominance
0.0006881007%
Market Rank
#1192

StorX Supply

Circulating Supply
451,205,668 SRX
Total Supply
591,559,341.257 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
BRL 88,938,754
1.50%

Fully Diluted
Market Cap

BRL 116,604,370
0.09%

StorX Price Yesterday

Yesterday's Low / High
BRL 0.19688897 / BRL 0.19698383
Yesterday's Open / Close
BRL 0.19688897 / BRL 0.19698383
Yesterday's Change
0.06%
Yesterday's Volume
BRL 2,554,821.9

StorX Price History

7d Low / 7d High
BRL 0.037727208 / BRL 0.039471162
30d Low / 30d High
BRL 0.19686397 / BRL 0.20196176
90d Low / 90d High
BRL 0.19631078 / BRL 0.20320174
52 Week Low / 52 Week High
BRL 0.19631078 / BRL 0.20767989
All Time HighSep 19, 2021 (2 years ago)
BRL 24.81
99.21%
All Time LowJan 31, 2023 (1 years ago)
BRL 0.04361422
351.38%

Data provided by Coingecko API

SRX to BRL converter

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to BRL)

SRXBRL by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (BRL)

Date
4/22/2024
BRL 0.199203
BRL 0
BRL 0.201962
BRL 0.196864
4/21/2024
BRL 0.197777
BRL 0.199203
BRL 0.203202
BRL 0.197777
4/20/2024
BRL 0.198437
BRL 0.197777
BRL 0.198437
BRL 0.196885
4/19/2024
BRL 0.199699
BRL 0.198437
BRL 0.199835
BRL 0.196311
4/18/2024
BRL 0.202594
BRL 0.199699
BRL 0.203242
BRL 0.199937
4/17/2024
BRL 0.20446
BRL 0.202594
BRL 0.20768
BRL 0.202374
4/16/2024
BRL 0.20039
BRL 0.20446
BRL 0.205237
BRL 0.199766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,837
2.65%
Market CapBRL 1.32T
VolumeBRL 27.49B
2
BRL 3,206.54
1.35%
Market CapBRL 385.19B
VolumeBRL 12.26B
4
BRL 606.48
4.07%
Market CapBRL 93.41B
VolumeBRL 1.63B
7
BRL 0.56
5.57%
Market CapBRL 30.67B
VolumeBRL 1.68B
11
BRL 0.52
2.70%
Market CapBRL 18.29B
VolumeBRL 414.54M
598
BRL 1
0.33%
Market CapBRL 70.62M
VolumeBRL 612,966

Data provided by Coingecko API

More Cryptocurrencies

1189
BRL 1.38
1.99%
Market CapBRL 89.5M
VolumeBRL 2.13M
1190
Market CapBRL 89.28M
VolumeBRL 88,370
1191
BRL 0.01
3.75%
Market CapBRL 89.27M
VolumeBRL 5.82M
1193
BRL 0.04
1.70%
Market CapBRL 88.79M
VolumeBRL 95,521
1194
BRL 0.00009174
3.40%
Market CapBRL 88.54M
VolumeBRL 1.21M

Data provided by Coingecko API