StorX (SRX) Live Price

StorX logo
SRXStorX
BRL 0.302976+ 0.78%
Market Cap
BRL 212.06M
0.86%
Volume (24)
BRL 12,148,558
0.76%
Circulating Supply
700,000,000 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
BRL 0.302976

Price Change

BRL 0.00235637
0.78%
24h Low / 24h High
BRL 0.299309 / BRL 0.304718

Trading Volume

BRL 12,148,558
0.76%
Volume / Market Cap
0.057288023
Market Dominance
0.0010103628%
Market Rank
#933

StorX Supply

Circulating Supply
700,000,000 SRX
Total Supply
604,155,629.76 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
BRL 212,061,050
0.86%

Fully Diluted
Market Cap

BRL 183,025,530
0.63%

StorX Price Yesterday

Yesterday's Low / High
BRL 0.30036006 / BRL 0.30174904
Yesterday's Open / Close
BRL 0.30174904 / BRL 0.30036006
Yesterday's Change
0.64%
Yesterday's Volume
BRL 12,128,509

StorX Price History

7d Low / 7d High
BRL 0.054916506 / BRL 0.056777112
30d Low / 30d High
BRL 0.29863065 / BRL 0.30232443
90d Low / 90d High
BRL 0.2977214 / BRL 0.30501465
52 Week Low / 52 Week High
BRL 0.2977214 / BRL 0.3097395
All Time HighSep 19, 2021 (3 years ago)
BRL 24.81
98.78%
All Time LowJan 31, 2023 (2 years ago)
BRL 0.04361422
594.26%

Data provided by Coingecko API

SRX to BRL converter

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SRX Safely with 3Commas

Use a proven backtested strategy for SRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StorX Price Chart (SRX to BRL)

    SRXBRL by TradingView

    StorX Exchanges

    Instant crypto to crypto exchange coming soon!

    StorX Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.299461
    BRL 0
    BRL 0.302324
    BRL 0.299064
    8/26/2025
    BRL 0.299447
    BRL 0.299461
    BRL 0.299818
    BRL 0.297721
    8/25/2025
    BRL 0.303007
    BRL 0.299447
    BRL 0.304388
    BRL 0.299583
    8/24/2025
    BRL 0.304568
    BRL 0.303007
    BRL 0.305101
    BRL 0.302235
    8/23/2025
    BRL 0.304831
    BRL 0.304568
    BRL 0.307797
    BRL 0.304673
    8/22/2025
    BRL 0.30812
    BRL 0.304831
    BRL 0.308615
    BRL 0.304135
    8/21/2025
    BRL 0.309508
    BRL 0.30812
    BRL 0.309739
    BRL 0.308071

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 57 seconds

    Explore Our Other Products for SRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,085
    2.04%
    Market CapBRL 2.25T
    VolumeBRL 37.79B
    2
    BRL 4,570.45
    0.01%
    Market CapBRL 552.2B
    VolumeBRL 32.67B
    3
    BRL 2.99
    0.21%
    Market CapBRL 178.26B
    VolumeBRL 6.13B
    5
    BRL 869.64
    1.40%
    Market CapBRL 121.04B
    VolumeBRL 1.46B
    6
    BRL 211.01
    4.91%
    Market CapBRL 114.03B
    VolumeBRL 12.87B
    9
    BRL 0.22
    1.96%
    Market CapBRL 33.65B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    931
    BRL 2.83
    1.83%
    Market CapBRL 212.19M
    VolumeBRL 54,469
    930
    Market CapBRL 212.2M
    VolumeBRL 3.09M
    932
    BRL 2.95
    1.28%
    Market CapBRL 212.14M
    VolumeBRL 32.59M
    934
    BRL 0.21
    0.91%
    Market CapBRL 211.8M
    VolumeBRL 49.74M
    935
    Market CapBRL 211.01M
    VolumeBRL 1.61M

    Data provided by Coingecko API