GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
BRL 0.016+ 74.45%
Market Cap
BRL 468,806
74.45%
Volume (24)
BRL 5,247
51.48%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
BRL 0.01599983

Price Change

BRL 0.00682803
74.45%
24h Low / 24h High
BRL 0.00898452 / BRL 0.01875108

Trading Volume

BRL 5,247.33
51.48%
Volume / Market Cap
0.011192967
Market Dominance
0.0000028722321%
Market Rank
#6442

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
BRL 468,806
74.45%

Fully Diluted
Market Cap

BRL 15,999,826
9.79%

GuildFi Price Yesterday

Yesterday's Low / High
BRL 0.013395469 / BRL 0.015750204
Yesterday's Open / Close
BRL 0.015750204 / BRL 0.013395469
Yesterday's Change
9.79%
Yesterday's Volume
BRL 2,709.8872

GuildFi Price History

7d Low / 7d High
BRL 0.0015273617 / BRL 0.0029014064
30d Low / 30d High
BRL 0.0089978405 / BRL 0.015750204
90d Low / 90d High
BRL 0.0089978405 / BRL 0.015750204
52 Week Low / 52 Week High
BRL 0.0089978405 / BRL 0.015750204
All Time HighDec 4, 2021 (3 years ago)
BRL 22.94
99.93%
All Time LowFeb 3, 2025 (29 days ago)
BRL 0.00407086
290.91%

Data provided by Coingecko API

GF to BRL converter

GuildFi
GuildFiGF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to BRL)

GFBRL by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (BRL)

Date
3/3/2025
BRL 0.00934
BRL 0
BRL 0.01575
BRL 0.008998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 20 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,988
9.71%
Market CapBRL 1.67T
VolumeBRL 78.72B
2
BRL 2,099.83
14.13%
Market CapBRL 253.08B
VolumeBRL 37.45B
4
BRL 2.34
16.64%
Market CapBRL 135.54B
VolumeBRL 12.2B
5
BRL 563.03
8.22%
Market CapBRL 82.14B
VolumeBRL 1.62B
6
BRL 137.39
19.06%
Market CapBRL 69.85B
VolumeBRL 10.71B
9
BRL 0.19
15.45%
Market CapBRL 28.55B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

6435
BRL 0.00047318
28.23%
Market CapBRL 470,633
VolumeBRL 12,140
6450
BRL 0.01
0.90%
Market CapBRL 469,270
VolumeBRL 1,192
6441
BRL 0.00016281
10.91%
Market CapBRL 469,267
VolumeBRL 57,172
6444
BRL 0.02
74.58%
Market CapBRL 468,428
VolumeBRL 5,243
6456
BRL 0.00046953
18.12%
Market CapBRL 468,392
VolumeBRL 6,991

Data provided by Coingecko API