GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
BRL 2.17+13.23%
Market Cap
BRL 1.27B
13.96%
Volume (24)
BRL 38,413,395
18.68%
Circulating Supply
581,151,430 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
BRL 2.17

Price Change

BRL 0.253666
13.23%
24h Low / 24h High
BRL 1.83 / BRL 2.29

Trading Volume

BRL 38,413,395
18.68%
Volume / Market Cap
0.030362864
Market Dominance
0.0097881569%
Market Rank
#274

GuildFi Supply

Circulating Supply
581,151,432.4 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
BRL 1,265,144,000
13.96%

Fully Diluted
Market Cap

BRL 2,176,961,000
13.51%

GuildFi Price Yesterday

Yesterday's Low / High
BRL 1.9100562 / BRL 1.9255486
Yesterday's Open / Close
BRL 1.9255486 / BRL 1.9100562
Yesterday's Change
13.15%
Yesterday's Volume
BRL 21,869,762

GuildFi Price History

7d Low / 7d High
BRL 0.29264443 / BRL 0.43128665
30d Low / 30d High
BRL 1.9094502 / BRL 2.0355554
90d Low / 90d High
BRL 1.5915826 / BRL 2.067976
52 Week Low / 52 Week High
BRL 1.5343933 / BRL 2.067976
All Time HighDec 4, 2021 (2 years ago)
BRL 22.94
90.52%
All Time LowOct 16, 2023 (6 months ago)
BRL 0.201326
980.16%

Data provided by Coingecko API

GF to BRL converter

GuildFi
GuildFiGF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to BRL)

GFBRL by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (BRL)

Date
4/22/2024
BRL 1.989456
BRL 0
BRL 2.035555
BRL 1.90945
4/21/2024
BRL 2.035962
BRL 1.989456
BRL 2.035962
BRL 1.937718
4/20/2024
BRL 1.667124
BRL 2.035962
BRL 2.067976
BRL 1.663836
4/19/2024
BRL 1.631497
BRL 1.667124
BRL 1.727622
BRL 1.534393
4/18/2024
BRL 1.645818
BRL 1.631497
BRL 1.708302
BRL 1.629062
4/17/2024
BRL 1.724195
BRL 1.645818
BRL 1.745817
BRL 1.617015
4/16/2024
BRL 1.81305
BRL 1.724195
BRL 1.81305
BRL 1.656859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,398
0.47%
Market CapBRL 1.31T
VolumeBRL 19.1B
2
BRL 3,215.44
0.35%
Market CapBRL 391.82B
VolumeBRL 11.54B
4
BRL 608.59
1.58%
Market CapBRL 93.56B
VolumeBRL 1.77B
7
BRL 0.55
1.80%
Market CapBRL 30.34B
VolumeBRL 1.28B
11
BRL 0.5
3.75%
Market CapBRL 17.73B
VolumeBRL 414.3M
590
BRL 1
0.45%
Market CapBRL 70.75M
VolumeBRL 622,413

Data provided by Coingecko API

More Cryptocurrencies

271
BRL 1.29
0.66%
Market CapBRL 1.27B
VolumeBRL 20.54M
272
BRL 4.07
3.73%
Market CapBRL 1.27B
VolumeBRL 12.25M
273
BRL 37,976
1.87%
Market CapBRL 1.27B
VolumeBRL 121.86M
Market CapBRL 1.26B
VolumeBRL 4.7M
276
BRL 1.03
0.18%
Market CapBRL 1.24B
VolumeBRL 33.28M

Data provided by Coingecko API