GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
BRL 0.012682 -4.89%
Market Cap
BRL 371,585
5.03%
Volume (24)
BRL 41
1.07%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
BRL 0.01268177

Price Change

BRL -0.00065205591
4.89%
24h Low / 24h High
BRL 0.01255602 / BRL 0.01333383

Trading Volume

BRL 40.88
1.07%
Volume / Market Cap
0.00011001521
Market Dominance
0.0000016171095%
Market Rank
#6556

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
BRL 371,585
5.03%

Fully Diluted
Market Cap

BRL 12,681,769
0.18%

GuildFi Price Yesterday

Yesterday's Low / High
BRL 0.01259232 / BRL 0.012726516
Yesterday's Open / Close
BRL 0.012726516 / BRL 0.01259232
Yesterday's Change
0.18%
Yesterday's Volume
BRL 169.80153

GuildFi Price History

7d Low / 7d High
BRL 0.0016906496 / BRL 0.0022945688
30d Low / 30d High
BRL 0.012382825 / BRL 0.013859584
90d Low / 90d High
BRL 0.010376869 / BRL 0.013915074
52 Week Low / 52 Week High
BRL 0.010376869 / BRL 0.013915074
All Time HighDec 4, 2021 (3 years ago)
BRL 22.94
99.95%
All Time LowDec 8, 2024 (14 days ago)
BRL 0.00413044
203.99%

Data provided by Coingecko API

GF to BRL converter

GuildFi
GuildFiGF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to BRL)

GFBRL by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (BRL)

Date
12/21/2024
BRL 0.013657
BRL 0
BRL 0.01386
BRL 0.012592
12/20/2024
BRL 0.012247
BRL 0.013657
BRL 0.013915
BRL 0.01204
12/19/2024
BRL 0.011217
BRL 0.012247
BRL 0.012303
BRL 0.010377
12/15/2024
BRL 0.013753
BRL 0
BRL 0.013865
BRL 0.01368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 18 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,508
2.05%
Market CapBRL 1.91T
VolumeBRL 46.9B
2
BRL 3,357.29
3.90%
Market CapBRL 404.68B
VolumeBRL 30.1B
4
BRL 2.24
4.22%
Market CapBRL 128.56B
VolumeBRL 12.35B
5
BRL 662.8
3.05%
Market CapBRL 96.73B
VolumeBRL 1.37B
6
BRL 184.69
6.25%
Market CapBRL 88.65B
VolumeBRL 6.87B
7
BRL 0.32
7.42%
Market CapBRL 46.63B
VolumeBRL 5.83B

Data provided by Coingecko API

More Cryptocurrencies

6553
BRL 0.00049276
6.97%
Market CapBRL 372,338
VolumeBRL 649
6554
BRL 3.75
0%
Market CapBRL 375,405
VolumeBRL 8
6555
BRL 0.0003912
19.35%
Market CapBRL 371,631
VolumeBRL 173,443
Market CapBRL 371,433
VolumeBRL 1,504
6558
BRL 0.00057988
0.52%
Market CapBRL 371,415
VolumeBRL 0

Data provided by Coingecko API