Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
JPY 1,908.56+0.11%
Market Cap
JPY 886.15B
0.11%
Volume (24)
JPY 13,079,795,000
0.10%
Circulating Supply
464,361,430 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 1,908.56

Price Change

JPY 2.11
0.11%
24h Low / 24h High
JPY 1,881.18 / JPY 1,938.03

Trading Volume

JPY 13,079,795,000
0.10%
Volume / Market Cap
0.014760314
Market Dominance
0.20954183%
Market Rank
#25

Internet Computer Supply

Circulating Supply
464,361,428.999 ICP
Total Supply
518,986,042.186 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 886,146,120,000
0.11%

Fully Diluted
Market Cap

JPY 990,386,880,000
0.50%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 1,916.458 / JPY 1,919.4201
Yesterday's Open / Close
JPY 1,919.4201 / JPY 1,916.458
Yesterday's Change
0.49%
Yesterday's Volume
JPY 12,275,591,000

Internet Computer Price History

7d Low / 7d High
JPY 11.973432 / JPY 12.935179
30d Low / 30d High
JPY 1,891.0403 / JPY 1,930.1648
90d Low / 90d High
JPY 1,877.6856 / JPY 1,959.6423
52 Week Low / 52 Week High
JPY 1,877.6856 / JPY 2,026.9942
All Time HighMay 10, 2021 (3 years ago)
JPY 76,166
97.49%
All Time LowSep 22, 2023 (8 months ago)
JPY 423.12
351.29%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to JPY)

ICPJPY by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (JPY)

Date
5/29/2024
JPY 1,902.267981
JPY 0
JPY 1,930.164837
JPY 1,893.382348
5/28/2024
JPY 1,941.90852
JPY 1,902.267981
JPY 1,948.284772
JPY 1,880.297077
5/27/2024
JPY 1,890.179729
JPY 1,941.90852
JPY 1,959.6423
JPY 1,877.685611
5/26/2024
JPY 1,935.233937
JPY 1,890.179729
JPY 1,947.732142
JPY 1,893.491493
5/25/2024
JPY 1,947.934747
JPY 1,935.233937
JPY 1,953.189148
JPY 1,921.981305
5/24/2024
JPY 1,928.809871
JPY 1,947.934747
JPY 1,945.127506
JPY 1,890.251615
5/23/2024
JPY 2,007.930416
JPY 1,928.809871
JPY 2,026.994225
JPY 1,899.176827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,845
1.33%
Market CapJPY 1.34T
VolumeJPY 21.22B
2
JPY 3,772.95
2.03%
Market CapJPY 453.41B
VolumeJPY 15.42B
4
JPY 595.83
0.98%
Market CapJPY 91.69B
VolumeJPY 786.47M
8
JPY 0.525822
0.26%
Market CapJPY 29.16B
VolumeJPY 857.93M
11
JPY 0.453048
1.54%
Market CapJPY 16.03B
VolumeJPY 307.48M
584
JPY 1
0.38%
Market CapJPY 70.54M
VolumeJPY 381,448

Data provided by Coingecko API

More Cryptocurrencies

22
JPY 0.00236741
7.91%
Market CapJPY 997.57B
VolumeJPY 208.65B
23
JPY 13,160.53
0.09%
Market CapJPY 981.8B
VolumeJPY 46.33B
24
JPY 352.7
0.16%
Market CapJPY 888.59B
VolumeJPY 37.12B
26
JPY 936.76
0.35%
Market CapJPY 868.3B
VolumeJPY 352.61M
27
JPY 157.24
0.08%
Market CapJPY 837.48B
VolumeJPY 48.17B

Data provided by Coingecko API