Dai (DAI) Live Price

Dai logo
DAIDai
JPY 151.25+0.14%
Market Cap
JPY 731.75B
1.20%
Volume (24)
JPY 147,603,260,000
3.11%
Circulating Supply
4,838,041,100 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 151.25

Price Change

JPY 0.204936
0.14%
24h Low / 24h High
JPY 150.48 / JPY 151.84

Trading Volume

JPY 147,603,260,000
3.11%
Volume / Market Cap
0.2017129
Market Dominance
0.17345231%
Market Rank
#28

Dai Supply

Circulating Supply
4,838,041,104.537 DAI
Total Supply
4,838,041,104.537 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 731,749,250,000
1.20%

Fully Diluted
Market Cap

JPY 731,749,250,000
0.16%

Dai Price Yesterday

Yesterday's Low / High
JPY 150.95134 / JPY 151.0681
Yesterday's Open / Close
JPY 150.95134 / JPY 151.0681
Yesterday's Change
0.16%
Yesterday's Volume
JPY 126,572,190,000

Dai Price History

7d Low / 7d High
JPY 0.99353509 / JPY 1.0032783
30d Low / 30d High
JPY 150.35117 / JPY 151.85163
90d Low / 90d High
JPY 150.35117 / JPY 151.89183
52 Week Low / 52 Week High
JPY 150.20527 / JPY 151.89183
All Time HighOct 2, 2022 (1 years ago)
JPY 157.07
3.83%
All Time LowNov 25, 2019 (4 years ago)
JPY 98.2
53.82%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to JPY)

DAIJPY by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (JPY)

Date
3/27/2024
JPY 151.492638
JPY 0
JPY 151.610458
JPY 150.351169
3/26/2024
JPY 151.319835
JPY 151.492638
JPY 151.851633
JPY 151.134683
3/25/2024
JPY 150.983613
JPY 151.319835
JPY 151.855949
JPY 150.897103
3/24/2024
JPY 151.178373
JPY 150.983613
JPY 151.891829
JPY 151.107396
3/23/2024
JPY 151.294387
JPY 151.178373
JPY 151.433754
JPY 150.999025
3/22/2024
JPY 151.505398
JPY 151.294387
JPY 151.661538
JPY 150.621351
3/21/2024
JPY 150.622557
JPY 151.505398
JPY 151.867089
JPY 150.205271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,794
2.90%
Market CapJPY 1.39T
VolumeJPY 36.77B
2
JPY 3,571.4
2.47%
Market CapJPY 428.8B
VolumeJPY 18.61B
4
JPY 582.85
2.56%
Market CapJPY 89.68B
VolumeJPY 1.6B
6
JPY 0.629753
2.60%
Market CapJPY 34.56B
VolumeJPY 1.77B
10
JPY 0.653168
1.66%
Market CapJPY 23.03B
VolumeJPY 499.49M
577
JPY 1.003
0.33%
Market CapJPY 84.79M
VolumeJPY 9.77M

Data provided by Coingecko API

More Cryptocurrencies

25
JPY 916.48
0.14%
Market CapJPY 849.41B
VolumeJPY 403M
26
JPY 519.15
3.49%
Market CapJPY 753.11B
VolumeJPY 13.91B
27
JPY 1,398.08
2.13%
Market CapJPY 737.64B
VolumeJPY 37.77B
29
JPY 1,860.07
1.73%
Market CapJPY 726.71B
VolumeJPY 30.18B
30
JPY 4,923.36
3.54%
Market CapJPY 720.13B
VolumeJPY 32.96B

Data provided by Coingecko API