Dai (DAI) Live Price

Dai logo
DAIDai
JPY 153.71 -0.10%
Market Cap
JPY 531.5B
0.20%
Volume (24)
JPY 13,518,906,000
1.81%
Circulating Supply
3,457,424,300 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 153.71

Price Change

JPY -0.15761115
0.10%
24h Low / 24h High
JPY 152.47 / JPY 154.14

Trading Volume

JPY 13,518,906,000
1.81%
Volume / Market Cap
0.025435371
Market Dominance
0.090392214%
Market Rank
#52

Dai Supply

Circulating Supply
3,457,424,349.308 DAI
Total Supply
3,457,328,328.168 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 531,500,230,000
0.20%

Fully Diluted
Market Cap

JPY 531,485,470,000
0.15%

Dai Price Yesterday

Yesterday's Low / High
JPY 153.40943 / JPY 153.57535
Yesterday's Open / Close
JPY 153.57535 / JPY 153.40943
Yesterday's Change
0.14%
Yesterday's Volume
JPY 15,030,280,000

Dai Price History

7d Low / 7d High
JPY 0.9974091 / JPY 1.0033354
30d Low / 30d High
JPY 153.16974 / JPY 154.25079
90d Low / 90d High
JPY 153.16974 / JPY 154.46882
52 Week Low / 52 Week High
JPY 151.45364 / JPY 154.46882
All Time HighJul 3, 2024 (5 months ago)
JPY 162.74
5.63%
All Time LowNov 25, 2019 (5 years ago)
JPY 98.2
56.39%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to JPY)

DAIJPY by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (JPY)

Date
12/17/2024
JPY 154.183415
JPY 0
JPY 154.218585
JPY 153.169739
12/16/2024
JPY 153.404742
JPY 154.183415
JPY 154.46882
JPY 153.404742
12/15/2024
JPY 153.696407
JPY 153.404742
JPY 154.077508
JPY 153.61624
12/14/2024
JPY 153.814834
JPY 153.696407
JPY 153.903227
JPY 153.586744
12/13/2024
JPY 152.58
JPY 153.814834
JPY 154.032421
JPY 152.58
12/12/2024
JPY 152.225641
JPY 152.58
JPY 152.744945
JPY 151.930353
12/11/2024
JPY 151.806124
JPY 152.225641
JPY 152.823021
JPY 151.453639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,916
1.98%
Market CapJPY 2.08T
VolumeJPY 106.15B
2
JPY 3,866.13
3.55%
Market CapJPY 465.68B
VolumeJPY 36.08B
3
JPY 2.55
5.29%
Market CapJPY 145.99B
VolumeJPY 14.55B
5
JPY 716.23
0.99%
Market CapJPY 104.42B
VolumeJPY 1.99B
6
JPY 216.93
4.22%
Market CapJPY 103.95B
VolumeJPY 7.97B
7
JPY 0.385539
5.15%
Market CapJPY 56.76B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

49
JPY 3,842.21
0.91%
Market CapJPY 554.24B
VolumeJPY 5.44B
50
JPY 197.14
8.41%
Market CapJPY 551.79B
VolumeJPY 83.43B
51
JPY 21.03
6.03%
Market CapJPY 533.24B
VolumeJPY 34.01B
53
JPY 62.04
7.43%
Market CapJPY 517.05B
VolumeJPY 71.87B
54
JPY 1,311.29
4.33%
Market CapJPY 511.03B
VolumeJPY 52.59B

Data provided by Coingecko API