Dai (DAI) Live Price

Dai logo
DAIDai
JPY 148.29 -0.38%
Market Cap
JPY 537.15B
0.80%
Volume (24)
JPY 16,808,955,000
3.44%
Circulating Supply
3,624,441,100 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 148.29

Price Change

JPY -0.56989818
0.38%
24h Low / 24h High
JPY 147.11 / JPY 149.15

Trading Volume

JPY 16,808,955,000
3.44%
Volume / Market Cap
0.031292845
Market Dominance
0.10862143%
Market Rank
#39

Dai Supply

Circulating Supply
3,624,441,129.679 DAI
Total Supply
3,646,367,016.534 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 537,150,090,000
0.80%

Fully Diluted
Market Cap

JPY 537,150,090,000
1.05%

Dai Price Yesterday

Yesterday's Low / High
JPY 148.85356 / JPY 148.90972
Yesterday's Open / Close
JPY 148.90972 / JPY 148.85356
Yesterday's Change
0.40%
Yesterday's Volume
JPY 19,955,916,000

Dai Price History

7d Low / 7d High
JPY 0.99951678 / JPY 1.0004859
30d Low / 30d High
JPY 147.57369 / JPY 148.92471
90d Low / 90d High
JPY 146.50382 / JPY 148.92471
52 Week Low / 52 Week High
JPY 145.84132 / JPY 148.92471
All Time HighJul 3, 2024 (1 years ago)
JPY 162.74
8.88%
All Time LowNov 25, 2019 (5 years ago)
JPY 98.2
51.00%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dai Price Chart (DAI to JPY)

DAIJPY by TradingView

Dai Exchanges

Instant crypto to crypto exchange coming soon!

Dai Historical Price Data (JPY)

Date
7/15/2025
JPY 147.767477
JPY 0
JPY 148.924711
JPY 147.573686
7/14/2025
JPY 147.295988
JPY 147.767477
JPY 147.826479
JPY 146.994335
7/13/2025
JPY 147.361655
JPY 147.295988
JPY 147.514175
JPY 146.503821
7/12/2025
JPY 147.414403
JPY 147.361655
JPY 147.43714
JPY 147.357984
7/11/2025
JPY 146.226723
JPY 147.414403
JPY 147.449844
JPY 146.226723
7/10/2025
JPY 146.078347
JPY 146.226723
JPY 146.58683
JPY 145.841323
7/9/2025
JPY 146.877533
JPY 146.078347
JPY 147.114733
JPY 146.234554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 11 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,222
1.52%
Market CapJPY 2.37T
VolumeJPY 52.52B
2
JPY 3,275.57
7.26%
Market CapJPY 395.34B
VolumeJPY 43.62B
3
JPY 2.99
2.83%
Market CapJPY 176.89B
VolumeJPY 6.07B
5
JPY 701.37
2.44%
Market CapJPY 102.32B
VolumeJPY 1.05B
6
JPY 172.2
6.83%
Market CapJPY 92.34B
VolumeJPY 13.63B
8
JPY 0.206562
6.19%
Market CapJPY 31B
VolumeJPY 6.3B

Data provided by Coingecko API

More Cryptocurrencies

36
JPY 691.82
3.42%
Market CapJPY 791.02B
VolumeJPY 37.56B
37
JPY 48,539
1.28%
Market CapJPY 737.72B
VolumeJPY 132.99B
38
JPY 64,871
0.77%
Market CapJPY 611.38B
VolumeJPY 28.01B
40
JPY 773.66
5.09%
Market CapJPY 509.05B
VolumeJPY 53.3B
41
JPY 65.58
1.05%
Market CapJPY 505.81B
VolumeJPY 15.91B

Data provided by Coingecko API