Fetch.ai (FET) Live Price

Fetch.ai logo
FETFetch.ai
JPY 351.95-9.74%
Market Cap
JPY 366.75B
9.45%
Volume (24)
JPY 55,585,900,000
3.43%
Circulating Supply
1,043,462,800 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Fetch.ai Price Today

Fetch.ai Price
JPY 351.95

Price Change

JPY -37.994765
9.74%
24h Low / 24h High
JPY 346.42 / JPY 406.63

Trading Volume

JPY 55,585,900,000
3.43%
Volume / Market Cap
0.1515625
Market Dominance
0.094810004%
Market Rank
#52

Fetch.ai Supply

Circulating Supply
1,043,462,805 FET
Total Supply
1,152,997,575 FET
Max Supply
1,152,997,575 FET

Fetch.ai Market Cap

Market Cap
JPY 366,752,330,000
9.45%

Fully Diluted
Market Cap

JPY 405,251,200,000
1.45%

Fetch.ai Price Yesterday

Yesterday's Low / High
JPY 351.11643 / JPY 362.16015
Yesterday's Open / Close
JPY 351.11643 / JPY 362.16015
Yesterday's Change
1.31%
Yesterday's Volume
JPY 52,046,724,000

Fetch.ai Price History

7d Low / 7d High
JPY 1.9126478 / JPY 2.6174811
30d Low / 30d High
JPY 351.11643 / JPY 405.51762
90d Low / 90d High
JPY 351.11643 / JPY 405.51762
52 Week Low / 52 Week High
JPY 294.36032 / JPY 405.51762
All Time HighMar 28, 2024 (27 days ago)
JPY 522.81
32.75%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.858464
40857.33%

Data provided by Coingecko API

FET to JPY converter

Fetch.ai
Fetch.aiFET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fetch.ai Price Chart (FET to JPY)

FETJPY by TradingView

Fetch.ai Exchanges

Instant crypto to crypto exchange coming soon!

Fetch.ai Historical Price Data (JPY)

Date
4/24/2024
JPY 378.606956
JPY 0
JPY 405.51762
JPY 351.116432
4/23/2024
JPY 382.376963
JPY 378.606956
JPY 393.045701
JPY 372.979308
4/22/2024
JPY 373.621246
JPY 382.376963
JPY 387.317653
JPY 370.994223
4/21/2024
JPY 384.851057
JPY 373.621246
JPY 392.741078
JPY 370.350244
4/20/2024
JPY 327.612391
JPY 384.851057
JPY 383.698898
JPY 323.387759
4/19/2024
JPY 316.792492
JPY 327.612391
JPY 335.326193
JPY 294.360317
4/18/2024
JPY 306.35771
JPY 316.792492
JPY 319.897524
JPY 295.444441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,070
3.68%
Market CapJPY 1.26T
VolumeJPY 31.29B
2
JPY 3,140.27
3.47%
Market CapJPY 383.34B
VolumeJPY 15.91B
4
JPY 611.79
0.22%
Market CapJPY 94.07B
VolumeJPY 1.83B
8
JPY 0.525957
3.70%
Market CapJPY 28.99B
VolumeJPY 1.42B
11
JPY 0.471722
5.43%
Market CapJPY 16.66B
VolumeJPY 476.81M
573
JPY 0.99875
0.30%
Market CapJPY 70.43M
VolumeJPY 632,235

Data provided by Coingecko API

More Cryptocurrencies

50
JPY 504,424
3.32%
Market CapJPY 390.21B
VolumeJPY 19.79B
51
JPY 4,113.5
7.91%
Market CapJPY 370.05B
VolumeJPY 17.78B
53
JPY 155.37
0.37%
Market CapJPY 368.02B
VolumeJPY 11.16B
54
JPY 366.33
6.31%
Market CapJPY 365.01B
VolumeJPY 8.49B
55
JPY 18,493.61
1.46%
Market CapJPY 335.67B
VolumeJPY 6.79B

Data provided by Coingecko API