Artificial Superintelligence Alliance (FET) Live Price

Artificial Superintelligence Alliance logo
FETArtificial Superintelligence Alliance
JPY 104.15 -3.27%
Market Cap
JPY 271.44B
3.27%
Volume (24)
JPY 18,889,631,000
3.62%
Circulating Supply
2,604,959,100 FET
Issue Date
2/25/2019

Data provided by Coingecko API

FET price Statistics

Artificial Superintelligence Alliance Price Today

Artificial Superintelligence Alliance Price
JPY 104.15

Price Change

JPY -3.5177682
3.27%
24h Low / 24h High
JPY 102.2 / JPY 107.86

Trading Volume

JPY 18,889,631,000
3.62%
Volume / Market Cap
0.069591242
Market Dominance
0.044818796%
Market Rank
#73

Artificial Superintelligence Alliance Supply

Circulating Supply
2,604,959,126.672 FET
Total Supply
2,714,493,896.672 FET
Max Supply
2,714,493,896.672 FET

Artificial Superintelligence Alliance Market Cap

Market Cap
JPY 271,436,890,000
3.27%

Fully Diluted
Market Cap

JPY 282,850,420,000
0.88%

Artificial Superintelligence Alliance Price Yesterday

Yesterday's Low / High
JPY 102.72611 / JPY 103.85727
Yesterday's Open / Close
JPY 103.85727 / JPY 102.72611
Yesterday's Change
0.83%
Yesterday's Volume
JPY 23,420,476,000

Artificial Superintelligence Alliance Price History

7d Low / 7d High
JPY 0.6815647 / JPY 0.76582205
30d Low / 30d High
JPY 102.72611 / JPY 112.24041
90d Low / 90d High
JPY 101.18968 / JPY 112.24041
52 Week Low / 52 Week High
JPY 100.91474 / JPY 112.24041
All Time HighMar 28, 2024 (1 years ago)
JPY 522.81
80.07%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.858464
12036.42%

Data provided by Coingecko API

FET to JPY converter

Artificial Superintelligence Alliance
Artificial Superintelligence AllianceFET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Artificial Superintelligence Alliance Price Chart (FET to JPY)

FETJPY by TradingView

Artificial Superintelligence Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Superintelligence Alliance Historical Price Data (JPY)

Date
8/14/2025
JPY 110.87541
JPY 0
JPY 112.240411
JPY 102.726115
8/13/2025
JPY 107.079806
JPY 110.87541
JPY 111.64765
JPY 106.195423
8/12/2025
JPY 101.978028
JPY 107.079806
JPY 107.585567
JPY 101.189676
8/11/2025
JPY 105.633558
JPY 101.978028
JPY 109.358311
JPY 101.699307
8/10/2025
JPY 106.289475
JPY 105.633558
JPY 107.250108
JPY 103.258118
8/9/2025
JPY 104.079396
JPY 106.289475
JPY 106.703966
JPY 103.617697
8/8/2025
JPY 101.112679
JPY 104.079396
JPY 104.081409
JPY 100.914738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,096
1.51%
Market CapJPY 2.37T
VolumeJPY 65.03B
2
JPY 4,635.11
1.63%
Market CapJPY 559.84B
VolumeJPY 66.08B
3
JPY 3.11
3.29%
Market CapJPY 184.28B
VolumeJPY 10.02B
5
JPY 845.87
1.84%
Market CapJPY 117.83B
VolumeJPY 5.04B
6
JPY 194.76
3.94%
Market CapJPY 105.2B
VolumeJPY 12.8B
9
JPY 0.230712
2.96%
Market CapJPY 34.72B
VolumeJPY 5.91B

Data provided by Coingecko API

More Cryptocurrencies

70
JPY 156.24
0.34%
Market CapJPY 287.92B
VolumeJPY 1.98B
71
JPY 147.27
7.07%
Market CapJPY 277.12B
VolumeJPY 42.42B
72
JPY 0.00357611
6.22%
Market CapJPY 276.9B
VolumeJPY 86.04B
Market CapJPY 270.11B
VolumeJPY 16.57B
75
JPY 1,345.38
3.06%
Market CapJPY 269.09B
VolumeJPY 124.83B

Data provided by Coingecko API