Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
JPY 717.77 -4.18%
Market Cap
JPY 386.24B
4.12%
Volume (24)
JPY 8,817,362,500
2.52%
Circulating Supply
538,042,630 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 717.77

Price Change

JPY -31.333653
4.18%
24h Low / 24h High
JPY 715.86 / JPY 751.38

Trading Volume

JPY 8,817,362,500
2.52%
Volume / Market Cap
0.022828975
Market Dominance
0.06369056%
Market Rank
#64

Internet Computer Supply

Circulating Supply
538,042,630.681 ICP
Total Supply
538,042,767.502 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 386,235,590,000
4.12%

Fully Diluted
Market Cap

JPY 386,235,690,000
3.66%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 744.7887 / JPY 745.52248
Yesterday's Open / Close
JPY 744.7887 / JPY 745.52248
Yesterday's Change
3.68%
Yesterday's Volume
JPY 9,856,325,600

Internet Computer Price History

7d Low / 7d High
JPY 4.7843908 / JPY 5.1516196
30d Low / 30d High
JPY 726.28533 / JPY 760.97185
90d Low / 90d High
JPY 715.37028 / JPY 760.97185
52 Week Low / 52 Week High
JPY 700.94835 / JPY 760.97185
All Time HighMay 10, 2021 (4 years ago)
JPY 76,166
99.06%
All Time LowSep 22, 2023 (1 years ago)
JPY 423.12
70.03%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to JPY)

ICPJPY by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (JPY)

Date
9/13/2025
JPY 736.065593
JPY 0
JPY 760.971849
JPY 736.065593
9/12/2025
JPY 730.994593
JPY 736.065593
JPY 739.247725
JPY 716.011974
9/11/2025
JPY 721.078799
JPY 730.994593
JPY 728.379211
JPY 717.474207
9/10/2025
JPY 718.624504
JPY 721.078799
JPY 732.360715
JPY 715.370279
9/9/2025
JPY 720.97863
JPY 718.624504
JPY 738.37456
JPY 714.314469
9/8/2025
JPY 715.779348
JPY 720.97863
JPY 727.470607
JPY 709.747778
9/7/2025
JPY 700.94835
JPY 715.779348
JPY 715.490011
JPY 700.94835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 8 minutes and 11 seconds

Explore Our Other Products for ICP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,351
0.40%
Market CapJPY 2.3T
VolumeJPY 27.23B
2
JPY 4,591.14
1.42%
Market CapJPY 553.96B
VolumeJPY 25.61B
3
JPY 3.03
3.19%
Market CapJPY 180.82B
VolumeJPY 5.01B
5
JPY 243.96
1.94%
Market CapJPY 132.27B
VolumeJPY 8.83B
6
JPY 928.01
1.28%
Market CapJPY 129.17B
VolumeJPY 1.45B
8
JPY 0.27479
7.32%
Market CapJPY 41.48B
VolumeJPY 6.58B

Data provided by Coingecko API

More Cryptocurrencies

61
JPY 679,243
1.22%
Market CapJPY 411.09B
VolumeJPY 4.57B
62
JPY 75.64
5.82%
Market CapJPY 400.59B
VolumeJPY 46.52B
63
JPY 147.86
0.17%
Market CapJPY 394.29B
VolumeJPY 33.7B
65
JPY 12.66
3.77%
Market CapJPY 333.74B
VolumeJPY 7.78B
Market CapJPY 328.89B
VolumeJPY 8.54B

Data provided by Coingecko API