Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
JPY 776.99 -6.70%
Market Cap
JPY 374B
6.74%
Volume (24)
JPY 14,868,344,000
1.38%
Circulating Supply
481,423,830 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 776.99

Price Change

JPY -55.770722
6.70%
24h Low / 24h High
JPY 720.08 / JPY 844.51

Trading Volume

JPY 14,868,344,000
1.38%
Volume / Market Cap
0.039754464
Market Dominance
0.092343822%
Market Rank
#45

Internet Computer Supply

Circulating Supply
481,423,829.19 ICP
Total Supply
530,299,643.344 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 374,004,370,000
6.74%

Fully Diluted
Market Cap

JPY 411,974,590,000
2.30%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 756.42873 / JPY 762.40192
Yesterday's Open / Close
JPY 756.42873 / JPY 762.40192
Yesterday's Change
2.31%
Yesterday's Volume
JPY 13,214,827,000

Internet Computer Price History

7d Low / 7d High
JPY 4.9754457 / JPY 6.4574111
30d Low / 30d High
JPY 743.17963 / JPY 841.28813
90d Low / 90d High
JPY 743.17963 / JPY 927.56492
52 Week Low / 52 Week High
JPY 743.17963 / JPY 957.00732
All Time HighMay 10, 2021 (3 years ago)
JPY 76,166
98.98%
All Time LowSep 22, 2023 (1 years ago)
JPY 423.12
83.34%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to JPY)

ICPJPY by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (JPY)

Date
3/10/2025
JPY 799.607062
JPY 0
JPY 841.288126
JPY 743.179631
3/9/2025
JPY 881.649203
JPY 799.607062
JPY 881.856914
JPY 794.006854
3/8/2025
JPY 897.668734
JPY 881.649203
JPY 900.108639
JPY 874.061322
3/7/2025
JPY 918.338717
JPY 897.668734
JPY 927.564918
JPY 873.533122
3/6/2025
JPY 951.557927
JPY 918.338717
JPY 957.00732
JPY 911.690123
3/5/2025
JPY 903.51581
JPY 951.557927
JPY 946.195755
JPY 894.174736
3/4/2025
JPY 921.927759
JPY 903.51581
JPY 921.927759
JPY 865.107456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 26 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,848
0.77%
Market CapJPY 1.62T
VolumeJPY 54.97B
2
JPY 1,915.35
9.16%
Market CapJPY 230.89B
VolumeJPY 36.15B
4
JPY 2.14
2.01%
Market CapJPY 124.36B
VolumeJPY 7.47B
5
JPY 550.06
2.47%
Market CapJPY 80.23B
VolumeJPY 1.96B
6
JPY 124.38
2.97%
Market CapJPY 63.3B
VolumeJPY 7.03B
9
JPY 0.16121
7.74%
Market CapJPY 23.91B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

42
JPY 26,477
7.65%
Market CapJPY 399.08B
VolumeJPY 92.53B
43
JPY 2,564.95
5.84%
Market CapJPY 387.19B
VolumeJPY 23.65B
44
JPY 121.01
5.45%
Market CapJPY 381.72B
VolumeJPY 43.27B
47
JPY 0.00087596
6.85%
Market CapJPY 367.38B
VolumeJPY 153.76B
46
JPY 6,113.11
0.45%
Market CapJPY 366.55B
VolumeJPY 6.23B

Data provided by Coingecko API