Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
JPY 1,371.84 -3.72%
Market Cap
JPY 651.58B
3.81%
Volume (24)
JPY 37,254,258,000
1.03%
Circulating Supply
474,557,820 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 1,371.84

Price Change

JPY -52.943185
3.72%
24h Low / 24h High
JPY 1,347.81 / JPY 1,474.08

Trading Volume

JPY 37,254,258,000
1.03%
Volume / Market Cap
0.057175652
Market Dominance
0.13055701%
Market Rank
#33

Internet Computer Supply

Circulating Supply
474,557,817.766 ICP
Total Supply
525,607,963.807 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 651,575,560,000
3.81%

Fully Diluted
Market Cap

JPY 721,668,240,000
1.79%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 1,393.0781 / JPY 1,403.0292
Yesterday's Open / Close
JPY 1,393.0781 / JPY 1,403.0292
Yesterday's Change
1.88%
Yesterday's Volume
JPY 33,759,987,000

Internet Computer Price History

7d Low / 7d High
JPY 7.9152416 / JPY 9.9003621
30d Low / 30d High
JPY 1,384.5243 / JPY 1,466.6098
90d Low / 90d High
JPY 1,374.282 / JPY 1,527.9728
52 Week Low / 52 Week High
JPY 1,237.9121 / JPY 1,527.9728
All Time HighMay 10, 2021 (3 years ago)
JPY 76,166
98.20%
All Time LowSep 22, 2023 (1 years ago)
JPY 423.12
224.39%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to JPY)

ICPJPY by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (JPY)

Date
11/20/2024
JPY 1,415.932734
JPY 0
JPY 1,466.609807
JPY 1,384.524271
11/19/2024
JPY 1,458.644482
JPY 1,415.932734
JPY 1,490.018518
JPY 1,398.977708
11/18/2024
JPY 1,384.492246
JPY 1,458.644482
JPY 1,464.751728
JPY 1,384.492246
11/17/2024
JPY 1,426.867929
JPY 1,384.492246
JPY 1,527.972775
JPY 1,374.281969
11/16/2024
JPY 1,341.358383
JPY 1,426.867929
JPY 1,443.933733
JPY 1,337.6019
11/15/2024
JPY 1,249.395965
JPY 1,341.358383
JPY 1,348.701047
JPY 1,237.912127
11/14/2024
JPY 1,325.809505
JPY 1,249.395965
JPY 1,353.52692
JPY 1,249.32205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,223
5.67%
Market CapJPY 1.94T
VolumeJPY 110.57B
2
JPY 3,142.21
1.66%
Market CapJPY 378.71B
VolumeJPY 37.86B
4
JPY 242.14
2.89%
Market CapJPY 114.95B
VolumeJPY 10.04B
5
JPY 610.74
0.07%
Market CapJPY 89.12B
VolumeJPY 1.85B
6
JPY 1.12
0.34%
Market CapJPY 63.77B
VolumeJPY 7.6B
7
JPY 0.383355
0.86%
Market CapJPY 56.42B
VolumeJPY 10.07B

Data provided by Coingecko API

More Cryptocurrencies

30
JPY 1,345.78
3.85%
Market CapJPY 809.11B
VolumeJPY 69.08B
31
JPY 26.92
5.12%
Market CapJPY 731.15B
VolumeJPY 12.31B
32
JPY 18.66
3.22%
Market CapJPY 704.71B
VolumeJPY 176.72B
34
JPY 4,107.12
2.38%
Market CapJPY 616.09B
VolumeJPY 80.53B
35
JPY 0.00785134
5.83%
Market CapJPY 593.42B
VolumeJPY 353.57B

Data provided by Coingecko API