Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
JPY 661.25 -9.42%
Market Cap
JPY 319.2B
9.36%
Volume (24)
JPY 16,349,830,000
2.13%
Circulating Supply
483,007,430 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 661.25

Price Change

JPY -68.758831
9.42%
24h Low / 24h High
JPY 614.22 / JPY 733.33

Trading Volume

JPY 16,349,830,000
2.13%
Volume / Market Cap
0.051221773
Market Dominance
0.078023085%
Market Rank
#49

Internet Computer Supply

Circulating Supply
483,007,432.426 ICP
Total Supply
531,883,425.167 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 319,196,880,000
9.36%

Fully Diluted
Market Cap

JPY 351,496,730,000
0.89%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 660.89326 / JPY 672.63725
Yesterday's Open / Close
JPY 660.89326 / JPY 672.63725
Yesterday's Change
0.83%
Yesterday's Volume
JPY 10,213,790,000

Internet Computer Price History

7d Low / 7d High
JPY 4.4720067 / JPY 5.5637341
30d Low / 30d High
JPY 660.89326 / JPY 746.16351
90d Low / 90d High
JPY 660.89326 / JPY 763.17769
52 Week Low / 52 Week High
JPY 660.89326 / JPY 831.35818
All Time HighMay 10, 2021 (3 years ago)
JPY 76,166
99.13%
All Time LowSep 22, 2023 (1 years ago)
JPY 423.12
56.90%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to JPY)

ICPJPY by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (JPY)

Date
4/6/2025
JPY 743.34986
JPY 0
JPY 746.163506
JPY 660.893261
4/5/2025
JPY 743.276577
JPY 743.34986
JPY 747.605216
JPY 729.215838
4/4/2025
JPY 751.433893
JPY 743.276577
JPY 763.17769
JPY 732.881511
4/3/2025
JPY 741.450294
JPY 751.433893
JPY 771.183231
JPY 722.111575
4/2/2025
JPY 811.238795
JPY 741.450294
JPY 811.238795
JPY 740.839252
4/1/2025
JPY 796.955384
JPY 811.238795
JPY 831.358184
JPY 793.556399
3/31/2025
JPY 788.05885
JPY 796.955384
JPY 803.0432
JPY 763.846831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,322
6.57%
Market CapJPY 1.53T
VolumeJPY 69.38B
2
JPY 1,504.26
15.79%
Market CapJPY 181.41B
VolumeJPY 42.51B
4
JPY 1.8
13.93%
Market CapJPY 104.53B
VolumeJPY 9.21B
5
JPY 544.73
7.38%
Market CapJPY 79.38B
VolumeJPY 2B
7
JPY 101.54
14.64%
Market CapJPY 52.4B
VolumeJPY 8.01B
9
JPY 0.14024
14.45%
Market CapJPY 20.83B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

46
JPY 98.85
8.77%
Market CapJPY 331.49B
VolumeJPY 44.24B
47
JPY 104.51
10.10%
Market CapJPY 329.46B
VolumeJPY 51.06B
48
Market CapJPY 324.39B
VolumeJPY 4.15B
50
JPY 11.61
13.77%
Market CapJPY 318.36B
VolumeJPY 8.31B
51
Market CapJPY 314.61B
VolumeJPY 527.05B

Data provided by Coingecko API