Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
JPY 1,845.38-0.99%
Market Cap
JPY 853.31B
1.02%
Volume (24)
JPY 33,003,059,000
2.43%
Circulating Supply
462,727,720 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 1,845.38

Price Change

JPY -18.400795
0.99%
24h Low / 24h High
JPY 1,777.04 / JPY 1,902.43

Trading Volume

JPY 33,003,059,000
2.43%
Volume / Market Cap
0.038676438
Market Dominance
0.22963547%
Market Rank
#22

Internet Computer Supply

Circulating Supply
462,727,715.342 ICP
Total Supply
517,749,672.541 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 853,311,730,000
1.02%

Fully Diluted
Market Cap

JPY 954,777,190,000
0.40%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 1,845.9227 / JPY 1,857.2398
Yesterday's Open / Close
JPY 1,845.9227 / JPY 1,857.2398
Yesterday's Change
0.33%
Yesterday's Volume
JPY 27,390,670,000

Internet Computer Price History

7d Low / 7d High
JPY 11.097505 / JPY 16.264252
30d Low / 30d High
JPY 1,777.036 / JPY 1,925.2723
90d Low / 90d High
JPY 1,777.036 / JPY 2,106.7892
52 Week Low / 52 Week High
JPY 1,700.97 / JPY 2,490.8166
All Time HighMay 10, 2021 (2 years ago)
JPY 76,166
97.57%
All Time LowSep 22, 2023 (6 months ago)
JPY 423.12
336.65%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to JPY)

ICPJPY by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (JPY)

Date
4/17/2024
JPY 1,894.730069
JPY 0
JPY 1,925.272332
JPY 1,777.035972
4/16/2024
JPY 1,904.104962
JPY 1,894.730069
JPY 1,917.388021
JPY 1,793.260975
4/15/2024
JPY 1,976.160493
JPY 1,904.104962
JPY 2,106.789207
JPY 1,871.959789
4/14/2024
JPY 1,887.246559
JPY 1,976.160493
JPY 1,987.269877
JPY 1,818.600046
4/13/2024
JPY 2,115.795744
JPY 1,887.246559
JPY 2,115.795744
JPY 1,700.970015
4/12/2024
JPY 2,377.963221
JPY 2,115.795744
JPY 2,419.539741
JPY 2,010.41872
4/11/2024
JPY 2,429.873477
JPY 2,377.963221
JPY 2,490.816567
JPY 2,366.267166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,749
1.81%
Market CapJPY 1.22T
VolumeJPY 39.04B
2
JPY 3,007.83
1.68%
Market CapJPY 361.2B
VolumeJPY 19.85B
4
JPY 542.4
0.91%
Market CapJPY 83.62B
VolumeJPY 2.43B
8
JPY 0.490661
0.18%
Market CapJPY 27.06B
VolumeJPY 1.76B
11
JPY 0.445728
1.39%
Market CapJPY 15.75B
VolumeJPY 534.89M
551
JPY 1.004
0.38%
Market CapJPY 70.64M
VolumeJPY 817,960

Data provided by Coingecko API

More Cryptocurrencies

19
JPY 103.7
3.22%
Market CapJPY 959.37B
VolumeJPY 57.5B
20
JPY 12,665.33
4.65%
Market CapJPY 943.62B
VolumeJPY 90.68B
21
JPY 875.43
4.06%
Market CapJPY 931.52B
VolumeJPY 121.84B
23
JPY 905
0.12%
Market CapJPY 837.41B
VolumeJPY 278.52M
24
JPY 1,075.48
0.61%
Market CapJPY 809.02B
VolumeJPY 26.99B

Data provided by Coingecko API