Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
JPY 753.86 -3.10%
Market Cap
JPY 402.1B
3.15%
Volume (24)
JPY 8,487,578,400
0.34%
Circulating Supply
533,550,740 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 753.86

Price Change

JPY -24.095819
3.10%
24h Low / 24h High
JPY 745.17 / JPY 777.96

Trading Volume

JPY 8,487,578,400
0.34%
Volume / Market Cap
0.02110798
Market Dominance
0.077280031%
Market Rank
#50

Internet Computer Supply

Circulating Supply
533,550,735.025 ICP
Total Supply
533,550,735.025 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 402,102,830,000
3.15%

Fully Diluted
Market Cap

JPY 402,102,830,000
0.69%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 757.22085 / JPY 760.51313
Yesterday's Open / Close
JPY 757.22085 / JPY 760.51313
Yesterday's Change
0.66%
Yesterday's Volume
JPY 11,769,797,000

Internet Computer Price History

7d Low / 7d High
JPY 5.0087042 / JPY 5.8059326
30d Low / 30d High
JPY 757.22085 / JPY 832.89006
90d Low / 90d High
JPY 736.68589 / JPY 832.89006
52 Week Low / 52 Week High
JPY 726.08394 / JPY 832.89006
All Time HighMay 10, 2021 (4 years ago)
JPY 76,166
99.01%
All Time LowSep 22, 2023 (1 years ago)
JPY 423.12
78.12%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to JPY)

ICPJPY by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (JPY)

Date
5/23/2025
JPY 819.531623
JPY 0
JPY 832.890062
JPY 757.220849
5/22/2025
JPY 772.720486
JPY 819.531623
JPY 813.524472
JPY 772.720486
5/21/2025
JPY 760.620225
JPY 772.720486
JPY 784.524834
JPY 748.022381
5/20/2025
JPY 756.427727
JPY 760.620225
JPY 768.6623
JPY 736.685894
5/19/2025
JPY 769.148849
JPY 756.427727
JPY 769.148849
JPY 726.083944
5/18/2025
JPY 749.89347
JPY 769.148849
JPY 792.42113
JPY 743.241114
5/17/2025
JPY 768.144613
JPY 749.89347
JPY 768.144613
JPY 743.353959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,999
0.18%
Market CapJPY 2.17T
VolumeJPY 29.47B
2
JPY 2,561.87
0.43%
Market CapJPY 309.28B
VolumeJPY 12.8B
4
JPY 2.35
0.53%
Market CapJPY 137.95B
VolumeJPY 1.75B
5
JPY 676.32
1.06%
Market CapJPY 98.67B
VolumeJPY 763.22M
6
JPY 177.13
2.06%
Market CapJPY 92.14B
VolumeJPY 4.21B
8
JPY 0.228306
3.21%
Market CapJPY 34.1B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

47
JPY 13.73
1.28%
Market CapJPY 409.83B
VolumeJPY 2.67B
48
JPY 15.58
2.30%
Market CapJPY 408.55B
VolumeJPY 7.99B
49
JPY 2,654.36
2.61%
Market CapJPY 403.52B
VolumeJPY 8.71B
51
JPY 4,908.98
3.31%
Market CapJPY 392.64B
VolumeJPY 2.96B
52
Market CapJPY 377.5B
VolumeJPY 4.11B

Data provided by Coingecko API