Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
JPY 844.23 -0.78%
Market Cap
JPY 452.67B
0.72%
Volume (24)
JPY 7,589,232,000
3.05%
Circulating Supply
536,136,960 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 844.23

Price Change

JPY -6.6650362
0.78%
24h Low / 24h High
JPY 832.46 / JPY 854.2

Trading Volume

JPY 7,589,232,000
3.05%
Volume / Market Cap
0.016765547
Market Dominance
0.079835443%
Market Rank
#49

Internet Computer Supply

Circulating Supply
536,136,958.833 ICP
Total Supply
536,136,963.366 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 452,668,330,000
0.72%

Fully Diluted
Market Cap

JPY 452,668,330,000
0.29%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 839.87539 / JPY 843.87768
Yesterday's Open / Close
JPY 839.87539 / JPY 843.87768
Yesterday's Change
0.28%
Yesterday's Volume
JPY 7,981,066,600

Internet Computer Price History

7d Low / 7d High
JPY 5.3182682 / JPY 6.2103328
30d Low / 30d High
JPY 805.53895 / JPY 848.78525
90d Low / 90d High
JPY 777.86625 / JPY 891.67304
52 Week Low / 52 Week High
JPY 777.86625 / JPY 915.5521
All Time HighMay 10, 2021 (4 years ago)
JPY 76,166
98.89%
All Time LowSep 22, 2023 (1 years ago)
JPY 423.12
99.75%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to JPY)

ICPJPY by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (JPY)

Date
7/26/2025
JPY 828.063205
JPY 0
JPY 848.785246
JPY 824.191235
7/25/2025
JPY 806.956347
JPY 828.063205
JPY 829.166361
JPY 790.784683
7/24/2025
JPY 816.459028
JPY 806.956347
JPY 835.516969
JPY 777.866245
7/23/2025
JPY 898.141674
JPY 816.459028
JPY 898.141674
JPY 809.910299
7/22/2025
JPY 906.118817
JPY 898.141674
JPY 909.067283
JPY 862.108368
7/21/2025
JPY 888.349379
JPY 906.118817
JPY 915.552105
JPY 880.463686
7/20/2025
JPY 864.548183
JPY 888.349379
JPY 906.364891
JPY 859.708901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,036
0.73%
Market CapJPY 2.37T
VolumeJPY 28.48B
2
JPY 3,839.65
2.56%
Market CapJPY 463.62B
VolumeJPY 28.36B
3
JPY 3.21
0.76%
Market CapJPY 190.05B
VolumeJPY 3.89B
5
JPY 830.18
5.91%
Market CapJPY 115.55B
VolumeJPY 1.94B
6
JPY 187.49
0.76%
Market CapJPY 100.99B
VolumeJPY 6.35B
8
JPY 0.239529
0.65%
Market CapJPY 35.99B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

46
JPY 65.19
0.00%
Market CapJPY 504.85B
VolumeJPY 5.32B
47
JPY 155.09
0.36%
Market CapJPY 489.58B
VolumeJPY 24.62B
48
JPY 717.57
0.41%
Market CapJPY 456.96B
VolumeJPY 21.75B
50
JPY 33,723
0.57%
Market CapJPY 442.08B
VolumeJPY 3.85B
51
JPY 7,170.52
0.70%
Market CapJPY 430.03B
VolumeJPY 1.55B

Data provided by Coingecko API