Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
JPY 706.11 -2.09%
Market Cap
JPY 375.83B
2.22%
Volume (24)
JPY 8,584,632,400
2.93%
Circulating Supply
532,673,490 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
JPY 706.11

Price Change

JPY -15.045254
2.09%
24h Low / 24h High
JPY 689.93 / JPY 721.15

Trading Volume

JPY 8,584,632,400
2.93%
Volume / Market Cap
0.022841864
Market Dominance
0.087254792%
Market Rank
#46

Internet Computer Supply

Circulating Supply
532,673,493.035 ICP
Total Supply
532,673,493.035 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
JPY 375,828,900,000
2.22%

Fully Diluted
Market Cap

JPY 375,828,900,000
1.26%

Internet Computer Price Yesterday

Yesterday's Low / High
JPY 694.95288 / JPY 698.65063
Yesterday's Open / Close
JPY 694.95288 / JPY 698.65063
Yesterday's Change
1.34%
Yesterday's Volume
JPY 9,590,582,300

Internet Computer Price History

7d Low / 7d High
JPY 4.876163 / JPY 5.4301823
30d Low / 30d High
JPY 694.95288 / JPY 733.08447
90d Low / 90d High
JPY 694.95288 / JPY 780.18124
52 Week Low / 52 Week High
JPY 694.95288 / JPY 780.18124
All Time HighMay 10, 2021 (3 years ago)
JPY 76,166
99.07%
All Time LowSep 22, 2023 (1 years ago)
JPY 423.12
66.60%

Data provided by Coingecko API

ICP to JPY converter

Internet Computer
Internet ComputerICP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to JPY)

ICPJPY by TradingView

Internet Computer Exchanges

Instant crypto to crypto exchange coming soon!

Internet Computer Historical Price Data (JPY)

Date
4/29/2025
JPY 725.302876
JPY 0
JPY 733.084466
JPY 694.952879
4/28/2025
JPY 725.069786
JPY 725.302876
JPY 739.847748
JPY 708.955985
4/27/2025
JPY 756.205494
JPY 725.069786
JPY 759.356806
JPY 722.898189
4/26/2025
JPY 762.790424
JPY 756.205494
JPY 780.181236
JPY 755.536264
4/25/2025
JPY 742.045498
JPY 762.790424
JPY 768.949164
JPY 737.899518
4/24/2025
JPY 741.021315
JPY 742.045498
JPY 741.021315
JPY 711.622692
4/23/2025
JPY 728.514326
JPY 741.021315
JPY 743.756335
JPY 722.356589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,100
0.11%
Market CapJPY 1.89T
VolumeJPY 22.69B
2
JPY 1,810.03
1.29%
Market CapJPY 218.52B
VolumeJPY 11.6B
4
JPY 2.24
2.53%
Market CapJPY 130.74B
VolumeJPY 2.49B
5
JPY 601.85
0.30%
Market CapJPY 87.8B
VolumeJPY 740.27M
6
JPY 147.75
0.85%
Market CapJPY 76.5B
VolumeJPY 2.86B
8
JPY 0.175625
1.99%
Market CapJPY 26.18B
VolumeJPY 873.64M

Data provided by Coingecko API

More Cryptocurrencies

43
JPY 150.08
0.24%
Market CapJPY 425.44B
VolumeJPY 586.38M
44
JPY 132.98
4.11%
Market CapJPY 420.35B
VolumeJPY 22.09B
45
JPY 3,125.01
0.73%
Market CapJPY 384.15B
VolumeJPY 943.45M
47
JPY 1,858.39
5.18%
Market CapJPY 371.72B
VolumeJPY 149.94B
48
JPY 2,409.49
2.43%
Market CapJPY 365.69B
VolumeJPY 8.74B

Data provided by Coingecko API