Pepe (PEPE) Live Price

Pepe logo
PEPEPepe
JPY 0.001435 -1.04%
Market Cap
JPY 603.41B
1.08%
Volume (24)
JPY 75,093,461,000
1.52%
Circulating Supply
420,690,000,000,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Pepe Price Today

Pepe Price
JPY 0.0014345

Price Change

JPY -0.000015044918
1.04%
24h Low / 24h High
JPY 0.0013793 / JPY 0.00145522

Trading Volume

JPY 75,093,461,000
1.52%
Volume / Market Cap
0.12444867
Market Dominance
0.10282078%
Market Rank
#43

Pepe Supply

Circulating Supply
420,690,000,000,000 PEPE
Total Supply
420,690,000,000,000 PEPE
Max Supply
420,690,000,000,000 PEPE

Pepe Market Cap

Market Cap
JPY 603,409,120,000
1.08%

Fully Diluted
Market Cap

JPY 603,409,120,000
0.82%

Pepe Price Yesterday

Yesterday's Low / High
JPY 0.0014415699 / JPY 0.0014509486
Yesterday's Open / Close
JPY 0.0014415699 / JPY 0.0014509486
Yesterday's Change
0.81%
Yesterday's Volume
JPY 47,054,043,000

Pepe Price History

7d Low / 7d High
JPY 0.0000094091901 / JPY 0.000010272104
30d Low / 30d High
JPY 0.0014377519 / JPY 0.0014689098
90d Low / 90d High
JPY 0.0014020637 / JPY 0.0015015287
52 Week Low / 52 Week High
JPY 0.0014020637 / JPY 0.0016228774
All Time HighDec 9, 2024 (8 months ago)
JPY 0.00423308
66.20%
All Time LowApr 18, 2023 (2 years ago)
JPY 0.00000742
19190.56%

Data provided by Coingecko API

PEPE to JPY converter

Pepe
PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pepe Price Chart (PEPE to JPY)

    PEPEJPY by TradingView

    Pepe Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 0.001439
    PEPE/JPY
    JPY 0.000001
    JPY 52,750,106
    Recently

    Pepe Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.001445
    JPY 0
    JPY 0.001469
    JPY 0.001438
    8/30/2025
    JPY 0.001438
    JPY 0.001445
    JPY 0.001476
    JPY 0.001431
    8/29/2025
    JPY 0.001499
    JPY 0.001438
    JPY 0.001499
    JPY 0.001402
    8/28/2025
    JPY 0.001476
    JPY 0.001499
    JPY 0.001502
    JPY 0.001464
    8/27/2025
    JPY 0.001488
    JPY 0.001476
    JPY 0.00152
    JPY 0.001477
    8/26/2025
    JPY 0.001443
    JPY 0.001488
    JPY 0.001495
    JPY 0.001435
    8/25/2025
    JPY 0.001596
    JPY 0.001443
    JPY 0.001623
    JPY 0.001424

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 35 seconds

    Explore Our Other Products for PEPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,988
    0.54%
    Market CapJPY 2.17T
    VolumeJPY 36.55B
    2
    JPY 4,404.65
    1.66%
    Market CapJPY 531.26B
    VolumeJPY 26.24B
    4
    JPY 2.77
    1.49%
    Market CapJPY 164.81B
    VolumeJPY 6.45B
    5
    JPY 852.92
    0.80%
    Market CapJPY 118.67B
    VolumeJPY 1.32B
    6
    JPY 200.04
    1.31%
    Market CapJPY 108.21B
    VolumeJPY 6.67B
    9
    JPY 0.216783
    0.38%
    Market CapJPY 32.66B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    40
    JPY 45,539
    4.27%
    Market CapJPY 692.43B
    VolumeJPY 61.56B
    41
    JPY 147.15
    0.10%
    Market CapJPY 670.74B
    VolumeJPY 15.94B
    42
    JPY 93.71
    4.18%
    Market CapJPY 620.29B
    VolumeJPY 58.57B
    44
    JPY 170.17
    1.90%
    Market CapJPY 553.55B
    VolumeJPY 24.66B
    45
    JPY 24,236
    6.74%
    Market CapJPY 508.96B
    VolumeJPY 21.57B

    Data provided by Coingecko API