Pepe (PEPE) Live Price

Pepe logo
PEPEPepe
JPY 0.001521 -3.32%
Market Cap
JPY 640.23B
3.27%
Volume (24)
JPY 86,366,253,000
7.80%
Circulating Supply
420,690,000,000,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Pepe Price Today

Pepe Price
JPY 0.0015211

Price Change

JPY -0.0000521675
3.32%
24h Low / 24h High
JPY 0.00145948 / JPY 0.00157376

Trading Volume

JPY 86,366,253,000
7.80%
Volume / Market Cap
0.13489841
Market Dominance
0.10970789%
Market Rank
#38

Pepe Supply

Circulating Supply
420,690,000,000,000 PEPE
Total Supply
420,690,000,000,000 PEPE
Max Supply
420,690,000,000,000 PEPE

Pepe Market Cap

Market Cap
JPY 640,231,810,000
3.27%

Fully Diluted
Market Cap

JPY 640,231,810,000
1.59%

Pepe Price Yesterday

Yesterday's Low / High
JPY 0.0014956923 / JPY 0.00150048
Yesterday's Open / Close
JPY 0.00150048 / JPY 0.0014956923
Yesterday's Change
1.54%
Yesterday's Volume
JPY 86,143,351,000

Pepe Price History

7d Low / 7d High
JPY 0.0000099025126 / JPY 0.000013080288
30d Low / 30d High
JPY 0.001459482 / JPY 0.0015751396
90d Low / 90d High
JPY 0.001459482 / JPY 0.0017435567
52 Week Low / 52 Week High
JPY 0.001459482 / JPY 0.0019350573
All Time HighDec 9, 2024 (7 months ago)
JPY 0.00423308
64.05%
All Time LowApr 18, 2023 (2 years ago)
JPY 0.00000742
20420.51%

Data provided by Coingecko API

PEPE to JPY converter

Pepe
PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.001525
PEPE/JPY
JPY 0.000001
JPY 41,008,914
Recently

Pepe Historical Price Data (JPY)

Date
8/2/2025
JPY 0.001532
JPY 0
JPY 0.001573
JPY 0.001459
8/1/2025
JPY 0.001626
JPY 0.001532
JPY 0.001626
JPY 0.001505
7/31/2025
JPY 0.001691
JPY 0.001626
JPY 0.001744
JPY 0.001633
7/30/2025
JPY 0.00171
JPY 0.001691
JPY 0.001712
JPY 0.001655
7/29/2025
JPY 0.001762
JPY 0.00171
JPY 0.001789
JPY 0.00168
7/28/2025
JPY 0.00189
JPY 0.001762
JPY 0.001935
JPY 0.001769
7/27/2025
JPY 0.001834
JPY 0.00189
JPY 0.001897
JPY 0.001834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,521
0.36%
Market CapJPY 2.26T
VolumeJPY 34.27B
2
JPY 3,443.82
2.13%
Market CapJPY 415.7B
VolumeJPY 28.11B
3
JPY 2.84
5.69%
Market CapJPY 168.26B
VolumeJPY 7.34B
5
JPY 743.92
3.00%
Market CapJPY 103.62B
VolumeJPY 1.24B
6
JPY 160.26
2.66%
Market CapJPY 86.27B
VolumeJPY 4.84B
10
JPY 0.195743
3.29%
Market CapJPY 29.43B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

35
JPY 1,315.65
2.13%
Market CapJPY 790.52B
VolumeJPY 53.64B
36
Market CapJPY 745.84B
VolumeJPY 14.96B
37
JPY 631.14
1.38%
Market CapJPY 719.22B
VolumeJPY 11.2B
39
JPY 18.85
5.35%
Market CapJPY 611.42B
VolumeJPY 4.77B
40
JPY 37,401
1.43%
Market CapJPY 568.82B
VolumeJPY 50.97B

Data provided by Coingecko API