Pepe (PEPE) Live Price

Pepe logo
PEPEPepe
JPY 0.000883 -5.87%
Market Cap
JPY 371.32B
5.29%
Volume (24)
JPY 160,923,550,000
0.64%
Circulating Supply
420,690,000,000,000 PEPE
Issue Date
-

Data provided by Coingecko API

PEPE price Statistics

Pepe Price Today

Pepe Price
JPY 0.0008833

Price Change

JPY -0.00005505395
5.87%
24h Low / 24h High
JPY 0.00078091 / JPY 0.00093836

Trading Volume

JPY 160,923,550,000
0.64%
Volume / Market Cap
0.43338649
Market Dominance
0.091531479%
Market Rank
#46

Pepe Supply

Circulating Supply
420,690,000,000,000 PEPE
Total Supply
420,690,000,000,000 PEPE
Max Supply
420,690,000,000,000 PEPE

Pepe Market Cap

Market Cap
JPY 371,316,480,000
5.29%

Fully Diluted
Market Cap

JPY 371,316,480,000
3.81%

Pepe Price Yesterday

Yesterday's Low / High
JPY 0.00084468248 / JPY 0.0008557218
Yesterday's Open / Close
JPY 0.00084468248 / JPY 0.0008557218
Yesterday's Change
3.89%
Yesterday's Volume
JPY 143,591,200,000

Pepe Price History

7d Low / 7d High
JPY 0.0000054137794 / JPY 0.0000072852924
30d Low / 30d High
JPY 0.00083825506 / JPY 0.00095296946
90d Low / 90d High
JPY 0.00083825506 / JPY 0.0010780703
52 Week Low / 52 Week High
JPY 0.00083825506 / JPY 0.0010864023
All Time HighDec 9, 2024 (3 months ago)
JPY 0.00423308
79.63%
All Time LowApr 18, 2023 (1 years ago)
JPY 0.00000742
11529.86%

Data provided by Coingecko API

PEPE to JPY converter

Pepe
PepePEPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pepe Price Chart (PEPE to JPY)

PEPEJPY by TradingView

Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 0.000889
PEPE/JPY
JPY 0.000001
JPY 103,239,780
Recently

Pepe Historical Price Data (JPY)

Date
3/10/2025
JPY 0.000863
JPY 0
JPY 0.000953
JPY 0.000838
3/9/2025
JPY 0.000988
JPY 0.000863
JPY 0.000995
JPY 0.000859
3/8/2025
JPY 0.001032
JPY 0.000988
JPY 0.00104
JPY 0.000986
3/7/2025
JPY 0.001016
JPY 0.001032
JPY 0.001078
JPY 0.000959
3/6/2025
JPY 0.001058
JPY 0.001016
JPY 0.001079
JPY 0.001004
3/5/2025
JPY 0.001047
JPY 0.001058
JPY 0.001086
JPY 0.001034
3/4/2025
JPY 0.001077
JPY 0.001047
JPY 0.001077
JPY 0.000993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

10 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,362
1.69%
Market CapJPY 1.62T
VolumeJPY 62.59B
2
JPY 1,911.81
9.20%
Market CapJPY 229.99B
VolumeJPY 37.51B
4
JPY 2.13
2.43%
Market CapJPY 123.83B
VolumeJPY 7.65B
5
JPY 551.41
2.24%
Market CapJPY 80.24B
VolumeJPY 2.16B
6
JPY 124.59
2.14%
Market CapJPY 63.43B
VolumeJPY 7.36B
9
JPY 0.160305
7.78%
Market CapJPY 23.82B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

43
JPY 2,581.56
4.69%
Market CapJPY 389.93B
VolumeJPY 24.74B
44
JPY 119.34
6.10%
Market CapJPY 379.08B
VolumeJPY 43.08B
45
JPY 786.88
4.66%
Market CapJPY 378.73B
VolumeJPY 15.3B
47
JPY 6,029.97
1.95%
Market CapJPY 360.83B
VolumeJPY 6.91B
48
JPY 2,931.24
1.45%
Market CapJPY 360.25B
VolumeJPY 7.25B

Data provided by Coingecko API