Status (SNT) Live Price

Status logo
SNTStatus
£0.016844 -3.05%
Market Cap
£66.68M
2.86%
Volume (24)
£6,941,749
0.58%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
£0.01684373

Price Change

£-0.00052917488
3.05%
24h Low / 24h High
£0.01658512 / £0.01741499

Trading Volume

£6,941,749
0.58%
Volume / Market Cap
0.10410062
Market Dominance
0.0022739783%
Market Rank
#551

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
£66,683,073
2.86%

Fully Diluted
Market Cap

£114,574,300
0.27%

Status Price Yesterday

Yesterday's Low / High
£0.016762789 / £0.016820625
Yesterday's Open / Close
£0.016762789 / £0.016820625
Yesterday's Change
0.31%
Yesterday's Volume
£6,811,982.4

Status Price History

7d Low / 7d High
£0.022139792 / £0.026146063
30d Low / 30d High
£0.01660274 / £0.017648985
90d Low / 90d High
£0.01660274 / £0.018415884
52 Week Low / 52 Week High
£0.01660274 / £0.019297834
All Time HighJan 3, 2018 (7 years ago)
£0.506913
96.68%
All Time LowMar 13, 2020 (5 years ago)
£0.00472868
256.37%

Data provided by Coingecko API

SNT to GBP converter

Status
StatusSNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to GBP)

SNTGBP by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (GBP)

Date
9/25/2025
£0.017623
£0
£0.017623
£0.016603
9/24/2025
£0.01745
£0.017623
£0.017762
£0.017254
9/23/2025
£0.017675
£0.01745
£0.01773
£0.017347
9/22/2025
£0.018754
£0.017675
£0.018754
£0.017485
9/21/2025
£0.018919
£0.018754
£0.018926
£0.018447
9/20/2025
£0.018877
£0.018919
£0.019046
£0.018826
9/19/2025
£0.019264
£0.018877
£0.019298
£0.018873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 13 minutes and 27 seconds

Explore Our Other Products for SNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,634
2.74%
Market Cap£2.18T
Volume£74.96B
2
£3,937.14
3.64%
Market Cap£475.28B
Volume£64.53B
4
£2.77
4.56%
Market Cap£165.5B
Volume£8.85B
5
£953.45
5.24%
Market Cap£132.71B
Volume£3.43B
6
£195.68
6.63%
Market Cap£106.39B
Volume£12.27B
8
£0.226705
4.88%
Market Cap£34.28B
Volume£4.23B

Data provided by Coingecko API

More Cryptocurrencies

548
£0.03519935
3.00%
Market Cap£67.19M
Volume£18.28M
550
£0.067843
5.57%
Market Cap£66.84M
Volume£25.47M
549
Market Cap£66.79M
Volume£15,155
553
£0.03641378
7.53%
Market Cap£66.49M
Volume£22.83M
554
£0.01888922
6.00%
Market Cap£66.48M
Volume£10.05M

Data provided by Coingecko API