Status (SNT) Live Price

Status logo
SNTStatus
GBP 0.031452 -1.45%
Market Cap
GBP 124.57M
1.45%
Volume (24)
GBP 4,650,449
0.03%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
GBP 0.03145216

Price Change

GBP -0.00046411792
1.45%
24h Low / 24h High
GBP 0.03119766 / GBP 0.03256881

Trading Volume

GBP 4,650,449
0.03%
Volume / Market Cap
0.037333273
Market Dominance
0.0042345545%
Market Rank
#407

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
GBP 124,565,800
1.45%

Fully Diluted
Market Cap

GBP 214,027,910
2.96%

Status Price Yesterday

Yesterday's Low / High
GBP 0.032364757 / GBP 0.032458054
Yesterday's Open / Close
GBP 0.032458054 / GBP 0.032364757
Yesterday's Change
2.96%
Yesterday's Volume
GBP 4,814,256.2

Status Price History

7d Low / 7d High
GBP 0.03748732 / GBP 0.042598098
30d Low / 30d High
GBP 0.030586268 / GBP 0.032514076
90d Low / 90d High
GBP 0.029994054 / GBP 0.032514076
52 Week Low / 52 Week High
GBP 0.029994054 / GBP 0.034120778
All Time HighJan 3, 2018 (7 years ago)
GBP 0.506913
93.79%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00472868
565.20%

Data provided by Coingecko API

SNT to GBP converter

Status
StatusSNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to GBP)

SNTGBP by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (GBP)

Date
1/30/2025
GBP 0.030892
GBP 0
GBP 0.032514
GBP 0.030892
1/29/2025
GBP 0.030498
GBP 0.030892
GBP 0.03158
GBP 0.030407
1/28/2025
GBP 0.031454
GBP 0.030498
GBP 0.031677
GBP 0.030394
1/27/2025
GBP 0.032195
GBP 0.031454
GBP 0.032195
GBP 0.029994
1/26/2025
GBP 0.033152
GBP 0.032195
GBP 0.034121
GBP 0.032833
1/25/2025
GBP 0.032325
GBP 0.033152
GBP 0.033309
GBP 0.032011
1/24/2025
GBP 0.033217
GBP 0.032325
GBP 0.033663
GBP 0.031876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,436
0.81%
Market CapGBP 2.07T
VolumeGBP 34.56B
2
GBP 3,245.7
1.64%
Market CapGBP 391.2B
VolumeGBP 18.18B
3
GBP 3.09
0.76%
Market CapGBP 178.5B
VolumeGBP 4.23B
5
GBP 237.34
0.95%
Market CapGBP 115.59B
VolumeGBP 4.34B
6
GBP 679.1
0.21%
Market CapGBP 99.06B
VolumeGBP 477.77M
8
GBP 0.328755
0.99%
Market CapGBP 48.6B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

404
GBP 0.945893
0.69%
Market CapGBP 126.03M
VolumeGBP 1.59M
405
GBP 0.161005
0.98%
Market CapGBP 125.08M
VolumeGBP 22.26M
406
GBP 0.01925306
18.48%
Market CapGBP 124.89M
VolumeGBP 24.25M
408
GBP 1.24
1.44%
Market CapGBP 124.05M
VolumeGBP 3.76M
409
GBP 0.091662
1.24%
Market CapGBP 123.66M
VolumeGBP 8.27M

Data provided by Coingecko API