Status (SNT) Live Price

Status logo
SNTStatus
GBP 0.03403-0.76%
Market Cap
GBP 134.69M
0.77%
Volume (24)
GBP 3,567,797
0.38%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
GBP 0.03402956

Price Change

GBP -0.00026010459
0.76%
24h Low / 24h High
GBP 0.03355915 / GBP 0.03454232

Trading Volume

GBP 3,567,797
0.38%
Volume / Market Cap
0.026489603
Market Dominance
0.0068011764%
Market Rank
#354

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
GBP 134,686,690
0.77%

Fully Diluted
Market Cap

GBP 231,417,550
1.03%

Status Price Yesterday

Yesterday's Low / High
GBP 0.034254836 / GBP 0.034467747
Yesterday's Open / Close
GBP 0.034467747 / GBP 0.034254836
Yesterday's Change
0.97%
Yesterday's Volume
GBP 2,550,673.1

Status Price History

7d Low / 7d High
GBP 0.035674816 / GBP 0.042571169
30d Low / 30d High
GBP 0.032349752 / GBP 0.034467747
90d Low / 90d High
GBP 0.029943437 / GBP 0.034467747
52 Week Low / 52 Week High
GBP 0.028670387 / GBP 0.034467747
All Time HighJan 3, 2018 (6 years ago)
GBP 0.506913
93.29%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.00472868
619.18%

Data provided by Coingecko API

SNT to GBP converter

Status
StatusSNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to GBP)

SNTGBP by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (GBP)

Date
4/22/2024
GBP 0.032676
GBP 0
GBP 0.034468
GBP 0.032676
4/21/2024
GBP 0.033259
GBP 0.032676
GBP 0.033398
GBP 0.032275
4/20/2024
GBP 0.030742
GBP 0.033259
GBP 0.033448
GBP 0.030556
4/19/2024
GBP 0.030627
GBP 0.030742
GBP 0.031688
GBP 0.029057
4/18/2024
GBP 0.029195
GBP 0.030627
GBP 0.03078
GBP 0.028928
4/17/2024
GBP 0.029961
GBP 0.029195
GBP 0.030284
GBP 0.02867
4/16/2024
GBP 0.02969
GBP 0.029961
GBP 0.030343
GBP 0.028742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 47 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,376
0.59%
Market CapGBP 1.31T
VolumeGBP 18.91B
2
GBP 3,215.76
0.28%
Market CapGBP 392.39B
VolumeGBP 11.4B
4
GBP 608.54
1.46%
Market CapGBP 93.65B
VolumeGBP 1.66B
7
GBP 0.549861
1.91%
Market CapGBP 30.34B
VolumeGBP 1.28B
11
GBP 0.502337
3.77%
Market CapGBP 17.74B
VolumeGBP 412.74M
590
GBP 1.004
0.02%
Market CapGBP 70.62M
VolumeGBP 624,663

Data provided by Coingecko API

More Cryptocurrencies

351
GBP 0.169114
0.61%
Market CapGBP 135.32M
VolumeGBP 1.02M
352
GBP 12.34
2.68%
Market CapGBP 134.95M
VolumeGBP 10,805
353
GBP 0.00518159
20.17%
Market CapGBP 134.88M
VolumeGBP 622,849
355
GBP 1.008
0.88%
Market CapGBP 134.54M
VolumeGBP 2.23M
356
GBP 0.00018412
3.91%
Market CapGBP 133.63M
VolumeGBP 22.47M

Data provided by Coingecko API