PHALA (PHA) Live Price

PHALA logo
PHAPHALA
GBP 0.07711 -0.74%
Market Cap
GBP 62.54M
0.49%
Volume (24)
GBP 10,788,227
7.87%
Circulating Supply
810,874,540 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
GBP 0.07711

Price Change

GBP -0.00057191639
0.74%
24h Low / 24h High
GBP 0.075126 / GBP 0.078573

Trading Volume

GBP 10,788,227
7.87%
Volume / Market Cap
0.1724926
Market Dominance
0.002068988%
Market Rank
#596

PHALA Supply

Circulating Supply
810,874,536.33 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
GBP 62,543,128
0.49%

Fully Diluted
Market Cap

GBP 77,130,463
1.16%

PHALA Price Yesterday

Yesterday's Low / High
GBP 0.07792019 / GBP 0.078148326
Yesterday's Open / Close
GBP 0.078148326 / GBP 0.07792019
Yesterday's Change
1.18%
Yesterday's Volume
GBP 6,977,584

PHALA Price History

7d Low / 7d High
GBP 0.10217393 / GBP 0.1131406
30d Low / 30d High
GBP 0.07554546 / GBP 0.078148326
90d Low / 90d High
GBP 0.075136155 / GBP 0.083449335
52 Week Low / 52 Week High
GBP 0.075136155 / GBP 0.083449335
All Time HighMay 15, 2021 (4 years ago)
GBP 0.986203
92.25%
All Time LowSep 12, 2020 (5 years ago)
GBP 0.050483
51.36%

Data provided by Coingecko API

PHA to GBP converter

PHALA
PHALAPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to GBP)

PHAGBP by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (GBP)

Date
9/16/2025
GBP 0.07663
GBP 0
GBP 0.078148
GBP 0.076016
9/15/2025
GBP 0.079396
GBP 0.07663
GBP 0.080139
GBP 0.075136
9/14/2025
GBP 0.082251
GBP 0.079396
GBP 0.082433
GBP 0.078862
9/13/2025
GBP 0.082847
GBP 0.082251
GBP 0.083449
GBP 0.080885
9/12/2025
GBP 0.08157
GBP 0.082847
GBP 0.083398
GBP 0.080437
9/11/2025
GBP 0.080345
GBP 0.08157
GBP 0.081684
GBP 0.079245
9/10/2025
GBP 0.080346
GBP 0.080345
GBP 0.081281
GBP 0.079243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 38 minutes and 1 second

Explore Our Other Products for PHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,545
0.88%
Market CapGBP 2.3T
VolumeGBP 50.59B
2
GBP 4,480.83
0.08%
Market CapGBP 541.56B
VolumeGBP 36.02B
3
GBP 3.02
0.77%
Market CapGBP 180.47B
VolumeGBP 5.11B
5
GBP 954.81
0.07%
Market CapGBP 132.88B
VolumeGBP 1.96B
6
GBP 236.08
0.82%
Market CapGBP 128.18B
VolumeGBP 8.66B
8
GBP 0.267411
0.14%
Market CapGBP 40.41B
VolumeGBP 3.64B

Data provided by Coingecko API

More Cryptocurrencies

593
GBP 0.1192
0.84%
Market CapGBP 63.13M
VolumeGBP 2.35M
594
GBP 0.01342392
0.49%
Market CapGBP 62.97M
VolumeGBP 5.69M
595
GBP 0.063048
0.34%
Market CapGBP 62.95M
VolumeGBP 13.99M
597
GBP 0.00391373
1.60%
Market CapGBP 62.37M
VolumeGBP 144,637
Market CapGBP 61.83M
VolumeGBP 31,126

Data provided by Coingecko API