PHALA (PHA) Live Price

PHALA logo
PHAPHALA
GBP 0.098233+ 0.29%
Market Cap
GBP 75.19M
0.42%
Volume (24)
GBP 10,539,130
9.60%
Circulating Supply
765,104,410 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
GBP 0.098233

Price Change

GBP 0.00028579
0.29%
24h Low / 24h High
GBP 0.092263 / GBP 0.098412

Trading Volume

GBP 10,539,130
9.60%
Volume / Market Cap
0.14016591
Market Dominance
0.0029590652%
Market Rank
#539

PHALA Supply

Circulating Supply
765,104,412.411 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
GBP 75,190,393
0.42%

Fully Diluted
Market Cap

GBP 98,274,682
2.88%

PHALA Price Yesterday

Yesterday's Low / High
GBP 0.095427029 / GBP 0.095626722
Yesterday's Open / Close
GBP 0.095427029 / GBP 0.095626722
Yesterday's Change
2.83%
Yesterday's Volume
GBP 9,093,446.1

PHALA Price History

7d Low / 7d High
GBP 0.10753367 / GBP 0.14782723
30d Low / 30d High
GBP 0.093626741 / GBP 0.10124108
90d Low / 90d High
GBP 0.092696595 / GBP 0.11715589
52 Week Low / 52 Week High
GBP 0.0837681 / GBP 0.11715589
All Time HighMay 15, 2021 (3 years ago)
GBP 0.986203
90.05%
All Time LowSep 12, 2020 (4 years ago)
GBP 0.050483
94.43%

Data provided by Coingecko API

PHA to GBP converter

PHALA
PHALAPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to GBP)

PHAGBP by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (GBP)

Date
11/20/2024
GBP 0.099092
GBP 0
GBP 0.099942
GBP 0.093627
11/19/2024
GBP 0.103916
GBP 0.099092
GBP 0.103916
GBP 0.09762
11/18/2024
GBP 0.094691
GBP 0.103916
GBP 0.106127
GBP 0.094691
11/17/2024
GBP 0.093502
GBP 0.094691
GBP 0.117156
GBP 0.090828
11/16/2024
GBP 0.088927
GBP 0.093502
GBP 0.093609
GBP 0.088927
11/15/2024
GBP 0.086227
GBP 0.088927
GBP 0.089406
GBP 0.084824
11/14/2024
GBP 0.084466
GBP 0.086227
GBP 0.089862
GBP 0.083768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 4 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,351
3.45%
Market CapGBP 1.92T
VolumeGBP 118.49B
2
GBP 3,334.3
7.64%
Market CapGBP 400.54B
VolumeGBP 54.07B
4
GBP 252.87
7.73%
Market CapGBP 119.97B
VolumeGBP 13.01B
5
GBP 621.5
1.63%
Market CapGBP 90.51B
VolumeGBP 2.32B
6
GBP 1.11
1.37%
Market CapGBP 63.13B
VolumeGBP 7.27B
7
GBP 0.384078
0.91%
Market CapGBP 56.27B
VolumeGBP 10.1B

Data provided by Coingecko API

More Cryptocurrencies

536
GBP 0.075647
1.12%
Market CapGBP 75.62M
VolumeGBP 6.51M
537
GBP 0.159895
4.48%
Market CapGBP 75.56M
VolumeGBP 29.32M
538
GBP 0.0446154
14.05%
Market CapGBP 75.51M
VolumeGBP 961,041
540
GBP 0.185551
0.58%
Market CapGBP 75.17M
VolumeGBP 3.63M
542
GBP 0.04466144
0.41%
Market CapGBP 75.08M
VolumeGBP 5.71M

Data provided by Coingecko API