PHALA (PHA) Live Price

PHALA logo
PHAPHALA
GBP 0.072462 -0.84%
Market Cap
GBP 58.39M
1.38%
Volume (24)
GBP 10,457,287
4.83%
Circulating Supply
805,243,270 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
GBP 0.072462

Price Change

GBP -0.00061358156
0.84%
24h Low / 24h High
GBP 0.069611 / GBP 0.073429

Trading Volume

GBP 10,457,287
4.83%
Volume / Market Cap
0.17908369
Market Dominance
0.0019792535%
Market Rank
#586

PHALA Supply

Circulating Supply
805,243,273.154 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
GBP 58,393,295
1.38%

Fully Diluted
Market Cap

GBP 72,516,340
1.59%

PHALA Price Yesterday

Yesterday's Low / High
GBP 0.071200951 / GBP 0.071562745
Yesterday's Open / Close
GBP 0.071562745 / GBP 0.071200951
Yesterday's Change
1.51%
Yesterday's Volume
GBP 10,205,531

PHALA Price History

7d Low / 7d High
GBP 0.092656923 / GBP 0.12127604
30d Low / 30d High
GBP 0.069761305 / GBP 0.075452341
90d Low / 90d High
GBP 0.069761305 / GBP 0.083042133
52 Week Low / 52 Week High
GBP 0.069761305 / GBP 0.090324815
All Time HighMay 15, 2021 (4 years ago)
GBP 0.986203
92.61%
All Time LowSep 12, 2020 (4 years ago)
GBP 0.050483
44.44%

Data provided by Coingecko API

PHA to GBP converter

PHALA
PHALAPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to GBP)

PHAGBP by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (GBP)

Date
8/2/2025
GBP 0.073742
GBP 0
GBP 0.074064
GBP 0.069761
8/1/2025
GBP 0.076969
GBP 0.073742
GBP 0.077172
GBP 0.073258
7/31/2025
GBP 0.081449
GBP 0.076969
GBP 0.083042
GBP 0.077602
7/30/2025
GBP 0.082
GBP 0.081449
GBP 0.083169
GBP 0.078701
7/29/2025
GBP 0.081821
GBP 0.082
GBP 0.084822
GBP 0.080519
7/28/2025
GBP 0.088597
GBP 0.081821
GBP 0.090325
GBP 0.082062
7/27/2025
GBP 0.085069
GBP 0.088597
GBP 0.088783
GBP 0.085069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

17 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,506
0.18%
Market CapGBP 2.26T
VolumeGBP 34.02B
2
GBP 3,439.63
1.59%
Market CapGBP 415.17B
VolumeGBP 27.83B
3
GBP 2.83
5.49%
Market CapGBP 167.79B
VolumeGBP 6.28B
5
GBP 744.04
2.60%
Market CapGBP 103.63B
VolumeGBP 1.24B
6
GBP 160.28
2.14%
Market CapGBP 86.27B
VolumeGBP 4.76B
10
GBP 0.195289
2.76%
Market CapGBP 29.36B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

583
GBP 0.00259326
1.67%
Market CapGBP 58.83M
VolumeGBP 2.58M
584
GBP 0.00000003
0.46%
Market CapGBP 58.45M
VolumeGBP 6.95M
585
GBP 0.513169
2.16%
Market CapGBP 58.45M
VolumeGBP 138,902
587
GBP 0.224896
1.30%
Market CapGBP 58.14M
VolumeGBP 2.59M
Market CapGBP 57.8M
VolumeGBP 4.37M

Data provided by Coingecko API