PHALA (PHA) Live Price

PHALA logo
PHAPHALA
GBP 0.086972+ 6.96%
Market Cap
GBP 70.26M
6.93%
Volume (24)
GBP 18,991,729
2.02%
Circulating Supply
808,216,880 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
GBP 0.086972

Price Change

GBP 0.00566055
6.96%
24h Low / 24h High
GBP 0.079904 / GBP 0.088396

Trading Volume

GBP 18,991,729
2.02%
Volume / Market Cap
0.27029751
Market Dominance
0.0024418195%
Market Rank
#536

PHALA Supply

Circulating Supply
808,216,883.69 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
GBP 70,262,317
6.93%

Fully Diluted
Market Cap

GBP 86,934,977
5.50%

PHALA Price Yesterday

Yesterday's Low / High
GBP 0.082150178 / GBP 0.082647678
Yesterday's Open / Close
GBP 0.082150178 / GBP 0.082647678
Yesterday's Change
5.55%
Yesterday's Volume
GBP 11,192,227

PHALA Price History

7d Low / 7d High
GBP 0.1066522 / GBP 0.14215844
30d Low / 30d High
GBP 0.079239921 / GBP 0.082902785
90d Low / 90d High
GBP 0.079239921 / GBP 0.09947012
52 Week Low / 52 Week High
GBP 0.079239921 / GBP 0.10510797
All Time HighMay 15, 2021 (4 years ago)
GBP 0.986203
91.17%
All Time LowSep 12, 2020 (4 years ago)
GBP 0.050483
72.48%

Data provided by Coingecko API

PHA to GBP converter

PHALA
PHALAPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHA Safely with 3Commas

Use a proven backtested strategy for PHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PHALA Price Chart (PHA to GBP)

    PHAGBP by TradingView

    PHALA Exchanges

    Instant crypto to crypto exchange coming soon!

    PHALA Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.079927
    GBP 0
    GBP 0.082903
    GBP 0.079927
    8/25/2025
    GBP 0.08986
    GBP 0.079927
    GBP 0.090387
    GBP 0.07924
    8/24/2025
    GBP 0.095441
    GBP 0.08986
    GBP 0.095441
    GBP 0.090186
    8/23/2025
    GBP 0.105108
    GBP 0.095441
    GBP 0.105108
    GBP 0.095104
    8/22/2025
    GBP 0.092101
    GBP 0.105108
    GBP 0.101501
    GBP 0.086712
    8/21/2025
    GBP 0.084592
    GBP 0.092101
    GBP 0.091861
    GBP 0.08317
    8/20/2025
    GBP 0.079834
    GBP 0.084592
    GBP 0.087451
    GBP 0.079834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 39 seconds

    Explore Our Other Products for PHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,956
    0.58%
    Market CapGBP 2.21T
    VolumeGBP 39.26B
    2
    GBP 4,610.36
    3.96%
    Market CapGBP 556.79B
    VolumeGBP 39.71B
    3
    GBP 3.02
    3.35%
    Market CapGBP 179.41B
    VolumeGBP 6.36B
    5
    GBP 858.52
    1.76%
    Market CapGBP 119.56B
    VolumeGBP 1.3B
    6
    GBP 204.35
    8.22%
    Market CapGBP 110.38B
    VolumeGBP 9.33B
    9
    GBP 0.220506
    4.36%
    Market CapGBP 33.23B
    VolumeGBP 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    534
    GBP 0.347135
    6.50%
    Market CapGBP 70.46M
    VolumeGBP 8.22M
    535
    GBP 0.02345566
    2.96%
    Market CapGBP 70.38M
    VolumeGBP 7.51M
    537
    GBP 0.00220601
    6.81%
    Market CapGBP 70.34M
    VolumeGBP 1.35M
    538
    GBP 0.00254339
    2.26%
    Market CapGBP 70.1M
    VolumeGBP 19.5M
    539
    GBP 0.30518
    0.16%
    Market CapGBP 69.97M
    VolumeGBP 310,224

    Data provided by Coingecko API