Phala (PHA) Live Price

Phala logo
PHAPhala
GBP 0.181366+1.46%
Market Cap
GBP 115.96M
1.32%
Volume (24)
GBP 6,883,271
0.08%
Circulating Supply
639,169,760 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

Phala Price Today

Phala Price
GBP 0.181366

Price Change

GBP 0.00260856
1.46%
24h Low / 24h High
GBP 0.17031 / GBP 0.181123

Trading Volume

GBP 6,883,271
0.08%
Volume / Market Cap
0.059358404
Market Dominance
0.0058556083%
Market Rank
#386

Phala Supply

Circulating Supply
639,169,756 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

Phala Market Cap

Market Cap
GBP 115,961,190
1.32%

Fully Diluted
Market Cap

GBP 181,424,710
3.44%

Phala Price Yesterday

Yesterday's Low / High
GBP 0.17480999 / GBP 0.17596494
Yesterday's Open / Close
GBP 0.17596494 / GBP 0.17480999
Yesterday's Change
3.41%
Yesterday's Volume
GBP 7,717,567.7

Phala Price History

7d Low / 7d High
GBP 0.18345527 / GBP 0.22668844
30d Low / 30d High
GBP 0.17047725 / GBP 0.17901642
90d Low / 90d High
GBP 0.15180541 / GBP 0.18327148
52 Week Low / 52 Week High
GBP 0.14799649 / GBP 0.18327148
All Time HighMay 15, 2021 (2 years ago)
GBP 0.986203
81.69%
All Time LowSep 12, 2020 (3 years ago)
GBP 0.050483
257.75%

Data provided by Coingecko API

PHA to GBP converter

Phala
PhalaPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phala Price Chart (PHA to GBP)

PHAGBP by TradingView

Phala Exchanges

Instant crypto to crypto exchange coming soon!

Phala Historical Price Data (GBP)

Date
4/22/2024
GBP 0.177049
GBP 0
GBP 0.179016
GBP 0.170477
4/21/2024
GBP 0.16933
GBP 0.177049
GBP 0.183271
GBP 0.166734
4/20/2024
GBP 0.156425
GBP 0.16933
GBP 0.169015
GBP 0.15472
4/19/2024
GBP 0.158638
GBP 0.156425
GBP 0.161562
GBP 0.147996
4/18/2024
GBP 0.152669
GBP 0.158638
GBP 0.158846
GBP 0.150674
4/17/2024
GBP 0.170541
GBP 0.152669
GBP 0.170937
GBP 0.151381
4/16/2024
GBP 0.170609
GBP 0.170541
GBP 0.173
GBP 0.160245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,645
0.60%
Market CapGBP 1.31T
VolumeGBP 24.27B
2
GBP 3,191.72
1.02%
Market CapGBP 389.31B
VolumeGBP 10.78B
4
GBP 603.29
0.55%
Market CapGBP 92.77B
VolumeGBP 1.4B
7
GBP 0.551702
2.80%
Market CapGBP 30.41B
VolumeGBP 1.58B
11
GBP 0.516358
0.38%
Market CapGBP 18.23B
VolumeGBP 389.31M
595
GBP 1.002
0.43%
Market CapGBP 70.62M
VolumeGBP 638,552

Data provided by Coingecko API

More Cryptocurrencies

382
GBP 0.0012972
29.13%
Market CapGBP 116.54M
VolumeGBP 1.18M
383
GBP 0.01400037
1.25%
Market CapGBP 116.46M
VolumeGBP 598,111
385
Market CapGBP 116.17M
VolumeGBP 54.92M
387
GBP 2,571.75
0.54%
Market CapGBP 114.6M
VolumeGBP 364,928
388
GBP 7.65
0.69%
Market CapGBP 113.93M
VolumeGBP 4.41M

Data provided by Coingecko API