PHALA (PHA) Live Price

PHALA logo
PHAPHALA
GBP 0.085804+ 1.38%
Market Cap
GBP 65.5M
1.40%
Volume (24)
GBP 10,598,032
0.04%
Circulating Supply
763,440,500 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
GBP 0.085804

Price Change

GBP 0.00116717
1.38%
24h Low / 24h High
GBP 0.081595 / GBP 0.089645

Trading Volume

GBP 10,598,032
0.04%
Volume / Market Cap
0.16179851
Market Dominance
0.0032043725%
Market Rank
#556

PHALA Supply

Circulating Supply
763,440,497.618 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
GBP 65,501,420
1.40%

Fully Diluted
Market Cap

GBP 85,797,676
3.09%

PHALA Price Yesterday

Yesterday's Low / High
GBP 0.082833884 / GBP 0.083621319
Yesterday's Open / Close
GBP 0.083621319 / GBP 0.082833884
Yesterday's Change
3.10%
Yesterday's Volume
GBP 11,029,727

PHALA Price History

7d Low / 7d High
GBP 0.10457931 / GBP 0.12224434
30d Low / 30d High
GBP 0.082322533 / GBP 0.091227585
90d Low / 90d High
GBP 0.082322533 / GBP 0.095360731
52 Week Low / 52 Week High
GBP 0.08076729 / GBP 0.095360731
All Time HighMay 15, 2021 (3 years ago)
GBP 0.986203
91.30%
All Time LowSep 12, 2020 (4 years ago)
GBP 0.050483
69.94%

Data provided by Coingecko API

PHA to GBP converter

PHALA
PHALAPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to GBP)

PHAGBP by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (GBP)

Date
11/13/2024
GBP 0.09044
GBP 0
GBP 0.09044
GBP 0.082323
11/12/2024
GBP 0.093566
GBP 0.09044
GBP 0.095361
GBP 0.086986
11/11/2024
GBP 0.08961
GBP 0.093566
GBP 0.094097
GBP 0.089589
11/10/2024
GBP 0.085646
GBP 0.08961
GBP 0.091882
GBP 0.085646
11/9/2024
GBP 0.084718
GBP 0.085646
GBP 0.086572
GBP 0.083893
11/8/2024
GBP 0.082534
GBP 0.084718
GBP 0.084889
GBP 0.08125
11/7/2024
GBP 0.083085
GBP 0.082534
GBP 0.084688
GBP 0.080767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,123
3.38%
Market CapGBP 1.78T
VolumeGBP 130.27B
2
GBP 3,234.11
1.52%
Market CapGBP 389.68B
VolumeGBP 61.22B
4
GBP 219.89
7.41%
Market CapGBP 103.78B
VolumeGBP 14.02B
5
GBP 631.65
4.18%
Market CapGBP 92.23B
VolumeGBP 2.87B
6
GBP 0.393188
8.21%
Market CapGBP 57.71B
VolumeGBP 28.29B
7
GBP 0.701187
6.08%
Market CapGBP 39.88B
VolumeGBP 7.29B

Data provided by Coingecko API

More Cryptocurrencies

553
GBP 0.082237
10.40%
Market CapGBP 66.22M
VolumeGBP 5.01M
555
GBP 0.082546
0.62%
Market CapGBP 65.92M
VolumeGBP 8.24M
Market CapGBP 65.92M
VolumeGBP 45.67M
557
GBP 0.00063582
3.35%
Market CapGBP 65.34M
VolumeGBP 3.76M
558
GBP 0.319476
7.94%
Market CapGBP 64.93M
VolumeGBP 14.19M

Data provided by Coingecko API