PHALA (PHA) Live Price

PHALA logo
PHAPHALA
GBP 0.210706+ 7.24%
Market Cap
GBP 163.32M
7.08%
Volume (24)
GBP 46,155,370
2.81%
Circulating Supply
775,813,990 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
GBP 0.210706

Price Change

GBP 0.01423318
7.24%
24h Low / 24h High
GBP 0.194299 / GBP 0.212018

Trading Volume

GBP 46,155,370
2.81%
Volume / Market Cap
0.28260896
Market Dominance
0.0056730351%
Market Rank
#363

PHALA Supply

Circulating Supply
775,813,988.675 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
GBP 163,318,850
7.08%

Fully Diluted
Market Cap

GBP 210,512,890
2.08%

PHALA Price Yesterday

Yesterday's Low / High
GBP 0.2056384 / GBP 0.20681066
Yesterday's Open / Close
GBP 0.20681066 / GBP 0.2056384
Yesterday's Change
2.17%
Yesterday's Volume
GBP 44,376,598

PHALA Price History

7d Low / 7d High
GBP 0.23904837 / GBP 0.38934854
30d Low / 30d High
GBP 0.1943229 / GBP 0.20914215
90d Low / 90d High
GBP 0.1943229 / GBP 0.27255062
52 Week Low / 52 Week High
GBP 0.1943229 / GBP 0.31824065
All Time HighMay 15, 2021 (3 years ago)
GBP 0.986203
78.68%
All Time LowSep 12, 2020 (4 years ago)
GBP 0.050483
316.59%

Data provided by Coingecko API

PHA to GBP converter

PHALA
PHALAPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to GBP)

PHAGBP by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (GBP)

Date
1/21/2025
GBP 0.204079
GBP 0
GBP 0.209142
GBP 0.194323
1/20/2025
GBP 0.207639
GBP 0.204079
GBP 0.226194
GBP 0.19922
1/19/2025
GBP 0.249559
GBP 0.207639
GBP 0.253507
GBP 0.214342
1/18/2025
GBP 0.306961
GBP 0.249559
GBP 0.313693
GBP 0.244828
1/17/2025
GBP 0.303307
GBP 0.306961
GBP 0.311708
GBP 0.289444
1/16/2025
GBP 0.286282
GBP 0.303307
GBP 0.318241
GBP 0.286239
1/15/2025
GBP 0.233585
GBP 0.286282
GBP 0.280447
GBP 0.221502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 36 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,802
3.96%
Market CapGBP 2.1T
VolumeGBP 77.28B
2
GBP 3,335.18
3.02%
Market CapGBP 402.06B
VolumeGBP 29.04B
3
GBP 3.18
3.14%
Market CapGBP 182.88B
VolumeGBP 7.96B
5
GBP 257.28
8.60%
Market CapGBP 125.2B
VolumeGBP 10.7B
6
GBP 702.51
3.14%
Market CapGBP 102.56B
VolumeGBP 1.04B
7
GBP 0.370641
7.89%
Market CapGBP 54.76B
VolumeGBP 8.23B

Data provided by Coingecko API

More Cryptocurrencies

360
GBP 0.168595
18.12%
Market CapGBP 163.37M
VolumeGBP 63.92M
361
GBP 0.450366
1.45%
Market CapGBP 162.41M
VolumeGBP 211.1M
362
GBP 0.070123
4.41%
Market CapGBP 162.06M
VolumeGBP 27.1M
364
GBP 0.255039
5.74%
Market CapGBP 161.03M
VolumeGBP 9.75M
365
GBP 0.158888
93.16%
Market CapGBP 160.03M
VolumeGBP 75.96M

Data provided by Coingecko API