PHALA (PHA) Live Price

PHALA logo
PHAPHALA
GBP 0.09777 -6.80%
Market Cap
GBP 75.69M
6.07%
Volume (24)
GBP 11,542,307
80.23%
Circulating Supply
770,860,840 PHA
Issue Date
-

Data provided by Coingecko API

PHA price Statistics

PHALA Price Today

PHALA Price
GBP 0.09777

Price Change

GBP -0.0071380893
6.80%
24h Low / 24h High
GBP 0.092574 / GBP 0.105102

Trading Volume

GBP 11,542,307
80.23%
Volume / Market Cap
0.15248775
Market Dominance
0.002608983%
Market Rank
#572

PHALA Supply

Circulating Supply
770,860,840.091 PHA
Total Supply
1,000,000,000 PHA
Max Supply
1,000,000,000 PHA

PHALA Market Cap

Market Cap
GBP 75,693,340
6.07%

Fully Diluted
Market Cap

GBP 98,193,262
3.93%

PHALA Price Yesterday

Yesterday's Low / High
GBP 0.093585309 / GBP 0.095372699
Yesterday's Open / Close
GBP 0.093585309 / GBP 0.095372699
Yesterday's Change
3.48%
Yesterday's Volume
GBP 9,987,296.9

PHALA Price History

7d Low / 7d High
GBP 0.11073562 / GBP 0.17236387
30d Low / 30d High
GBP 0.093585309 / GBP 0.10420821
90d Low / 90d High
GBP 0.088545752 / GBP 0.11911884
52 Week Low / 52 Week High
GBP 0.088545752 / GBP 0.13641515
All Time HighMay 15, 2021 (3 years ago)
GBP 0.986203
90.08%
All Time LowSep 12, 2020 (4 years ago)
GBP 0.050483
93.71%

Data provided by Coingecko API

PHA to GBP converter

PHALA
PHALAPHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHALA Price Chart (PHA to GBP)

PHAGBP by TradingView

PHALA Exchanges

Instant crypto to crypto exchange coming soon!

PHALA Historical Price Data (GBP)

Date
12/21/2024
GBP 0.099946
GBP 0
GBP 0.104208
GBP 0.093585
12/20/2024
GBP 0.099438
GBP 0.099946
GBP 0.102414
GBP 0.088546
12/19/2024
GBP 0.10999
GBP 0.099438
GBP 0.111784
GBP 0.098321
12/18/2024
GBP 0.120796
GBP 0.10999
GBP 0.121073
GBP 0.111246
12/17/2024
GBP 0.128905
GBP 0.120796
GBP 0.129427
GBP 0.120558
12/16/2024
GBP 0.13411
GBP 0.128905
GBP 0.136415
GBP 0.125497
12/15/2024
GBP 0.129027
GBP 0.13411
GBP 0.134049
GBP 0.124868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,439
2.55%
Market CapGBP 1.91T
VolumeGBP 46.08B
2
GBP 3,335.63
5.90%
Market CapGBP 401.83B
VolumeGBP 31.02B
4
GBP 2.23
5.62%
Market CapGBP 127.63B
VolumeGBP 12.56B
5
GBP 659.31
4.61%
Market CapGBP 96.23B
VolumeGBP 1.2B
6
GBP 183.25
8.34%
Market CapGBP 87.81B
VolumeGBP 7B
7
GBP 0.313688
9.25%
Market CapGBP 46.27B
VolumeGBP 6.02B

Data provided by Coingecko API

More Cryptocurrencies

569
Market CapGBP 76.05M
VolumeGBP 993,198
570
GBP 0.075842
12.52%
Market CapGBP 76.02M
VolumeGBP 10.54M
571
GBP 0.180255
5.71%
Market CapGBP 75.77M
VolumeGBP 11.04M
573
Market CapGBP 75.65M
VolumeGBP 1,732
574
GBP 0.157182
6.07%
Market CapGBP 75.43M
VolumeGBP 23.71M

Data provided by Coingecko API