Beam (BEAM) Valor actual

Beam logo
BEAMBeam
0,021256+5.18%
Capitalización de Mercado
€1,05B
3.83%
Volumen (24)
28.218.584
8.94%
Suministro en circulación
49.466.004.000 BEAM
Fecha de asunto
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
€0,02125585

Price Change

€0,0010465
5.18%
24h Low / 24h High
€0,01942698 / €0,0211861

Trading Volume

€28.218.584
8.94%
Volume / Market Cap
0,026985175
Market Dominance
0,048164451%
Market Rank
#80

Beam Supply

Circulating Supply
49.466.004.168 BEAM
Total Supply
62.434.008.330 BEAM
Max Supply
62.434.008.330 BEAM

Beam Market Cap

Market Cap
€1.045.706.900
3.83%

Fully Diluted
Market Cap

€1.319.849.400
7.19%

Beam Price Yesterday

Yesterday's Low / High
€0,019713458 / €0,019728708
Yesterday's Open / Close
€0,019713458 / €0,019728708
Yesterday's Change
7.78%
Yesterday's Volume
€23.496.178

Beam Price History

7d Low / 7d High
€0,021055322 / €0,025389086
30d Low / 30d High
€0,019568322 / €0,020743034
90d Low / 90d High
€0,019568322 / €0,022264254
52 Week Low / 52 Week High
€0,019568322 / €0,023553125
All Time Highmar 10, 2024 (2 months ago)
€0,04035548
47.43%
All Time Lowoct 29, 2023 (6 months ago)
€0,00410083
417.29%

Data provided by Coingecko API

BEAM to EUR converter

Beam
BeamBEAM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Beam a Euro en tiempo real (BEAM a EUR)

BEAMEUR by TradingView

Beam Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,02
BEAM/EUR
€0,0007
€31.660
Recently

Beam Histórico de Precios (EUR)

Fecha
14/5/2024
€0,020368
€0
€0,020743
€0,019568
13/5/2024
€0,021507
€0,020368
€0,021815
€0,020322
12/5/2024
€0,02174
€0,021507
€0,021991
€0,021505
11/5/2024
€0,022002
€0,02174
€0,022264
€0,021718
10/5/2024
€0,022941
€0,022002
€0,023553
€0,021932
9/5/2024
€0,022095
€0,022941
€0,023123
€0,021966
8/5/2024
€0,022439
€0,022095
€0,022888
€0,022028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 51 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.261
4.38%
Capitalización de Mercado€1,26T
Volumen€25,49B
2
2953,19
2.07%
Capitalización de Mercado€354,44B
Volumen€11,32B
4
577,22
0.76%
Capitalización de Mercado€88,66B
Volumen€1,32B
7
0,51
1.08%
Capitalización de Mercado€28,12B
Volumen€865,77M
11
0,44
2.83%
Capitalización de Mercado€15,64B
Volumen€265,7M
560
1
0.40%
Capitalización de Mercado€70,43M
Volumen€464.195

Data provided by Coingecko API

Más Criptomonedas

77
0,83
5.73%
Capitalización de Mercado€1,06B
Volumen€88,81M
78
0,73
5.84%
Capitalización de Mercado€1,06B
Volumen€114,66M
79
0,00000108
0.84%
Capitalización de Mercado€1,05B
Volumen€23,57M
81
0,03
4.40%
Capitalización de Mercado€1,03B
Volumen€10,09M
82
1,81
4.09%
Capitalización de Mercado€1,01B
Volumen€7,22M

Data provided by Coingecko API