Beam (BEAM) Valor actual

Beam logo
BEAMBeam
0,006163 -0.80%
Capitalización de Mercado
€316,17M
0.58%
Volumen (24)
45.137.562
13.27%
Suministro circulante
51.340.524.000 BEAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEAM

Precio de hoy de Beam

Precio de Beam
€0,00616258

Cambio de precio en

€-0,000049454262
0.80%
Mínimo/máximo en 24 h
€0,00612112 / €0,00673649

Volumen de trading en

€45.137.562
13.27%
Volumen/capitalización de mercado
0,14276371
Dominancia en el mercado
0,0094674665%
Rango en el mercado
#221

Suministro de Beam

Suministro circulante
51.340.524.305 BEAM
Suministro total
58.510.524.305 BEAM
Suministro máximo
58.510.524.305 BEAM

Capitalización de mercado de Beam

Capitalización de Mercado
€316.169.720
0.58%

Capitalización de mercado
completamente diluida

€360.324.640
2.63%

Precio de ayer de Beam

Mínimo/máximo de ayer
€0,0063196905 / €0,0063297713
Apertura/cierre de ayer
€0,0063196905 / €0,0063297713
Cambio de ayer
2.56%
Volumen de ayer
€60.842.789

Historial de precios de Beam

Mínimo/máximo en 7 días
€0,0067079943 / €0,0077705848
Mínimo/máximo en 30 días
€0,0057291101 / €0,0066707362
Mínimo/máximo en 90 días
€0,0057291101 / €0,0066707362
Mínimo/máximo en 52 semanas
€0,0057291101 / €0,0066707362
Máximo históricomar 10, 2024 (1 years ago)
€0,04035548
84.77%
All Time Lowjun 22, 2025 (2 months ago)
€0,00374153
64.32%

Data provided by Coingecko API

Conversor de BEAM a EUR

Beam
BeamBEAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam a Euro en tiempo real (BEAM a EUR)

    BEAMEUR by TradingView

    Beam Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,01
    BEAM/EUR
    €0,00002
    €44.718
    Recently

    Beam Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,005813
    €0
    €0,006671
    €0,005813
    1/9/2025
    €0,006007
    €0,005813
    €0,006055
    €0,005729
    31/8/2025
    €0,006165
    €0,006007
    €0,006287
    €0,006126
    30/8/2025
    €0,006173
    €0,006165
    €0,00623
    €0,006093
    29/8/2025
    €0,006387
    €0,006173
    €0,006602
    €0,006082
    28/8/2025
    €0,006259
    €0,006387
    €0,006427
    €0,006232
    27/8/2025
    €0,006387
    €0,006259
    €0,006468
    €0,006307

    Data provided by Coingecko API

    Explore Our Other Products for BEAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.333
    1.90%
    Capitalización de Mercado€2,22T
    Volumen€43,02B
    2
    4373,14
    1.78%
    Capitalización de Mercado€527,86B
    Volumen€31,56B
    3
    2,85
    2.65%
    Capitalización de Mercado€169,59B
    Volumen€6,71B
    5
    853,59
    1.20%
    Capitalización de Mercado€118,81B
    Volumen€923,87M
    6
    210,35
    5.62%
    Capitalización de Mercado€113,78B
    Volumen€9B
    9
    0,22
    3.85%
    Capitalización de Mercado€32,62B
    Volumen€1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    218
    21,43
    5.57%
    Capitalización de Mercado€324,24M
    Volumen€394,11M
    219
    0,01
    2.71%
    Capitalización de Mercado€321,86M
    Volumen€14,19M
    220
    19,62
    0.63%
    Capitalización de Mercado€320,97M
    Volumen€209.415
    222
    0,26
    0.63%
    Capitalización de Mercado€313,15M
    Volumen€8,9M
    223
    95.560
    2.04%
    Capitalización de Mercado€312,7M
    Volumen€50,22M

    Data provided by Coingecko API