Beam (BEAM) Valor actual

Beam logo
BEAMBeam
0,009562 -1.39%
Capitalización de Mercado
€503,24M
1.02%
Volumen (24)
53.654.116
0.13%
Suministro en circulación
52.561.008.000 BEAM
Fecha de asunto
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
€0,0095615

Price Change

€-0,00013447384
1.39%
24h Low / 24h High
€0,00905977 / €0,00998084

Trading Volume

€53.654.116
0.13%
Volume / Market Cap
0,10661788
Market Dominance
0,015985556%
Market Rank
#153

Beam Supply

Circulating Supply
52.561.007.898 BEAM
Total Supply
61.148.853.857 BEAM
Max Supply
61.148.853.857 BEAM

Beam Market Cap

Market Cap
€503.237.510
1.02%

Fully Diluted
Market Cap

€585.460.550
4.01%

Beam Price Yesterday

Yesterday's Low / High
€0,0091721076 / €0,0092390133
Yesterday's Open / Close
€0,0091721076 / €0,0092390133
Yesterday's Change
3.87%
Yesterday's Volume
€55.122.915

Beam Price History

7d Low / 7d High
€0,0094748189 / €0,016622482
30d Low / 30d High
€0,0091633436 / €0,010329106
90d Low / 90d High
€0,0091633436 / €0,012354016
52 Week Low / 52 Week High
€0,0091633436 / €0,0159889
All Time Highmar 10, 2024 (11 months ago)
€0,04035548
76.26%
All Time Lowoct 29, 2023 (1 years ago)
€0,00410083
133.62%

Data provided by Coingecko API

BEAM to EUR converter

Beam
BeamBEAM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Beam a Euro en tiempo real (BEAM a EUR)

BEAMEUR by TradingView

Beam Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,01
BEAM/EUR
€0,00014
€39.897
Recently

Beam Histórico de Precios (EUR)

Fecha
6/2/2025
€0,00984
€0
€0,010329
€0,009163
5/2/2025
€0,010595
€0,00984
€0,010915
€0,009737
4/2/2025
€0,012319
€0,010595
€0,012319
€0,010217
3/2/2025
€0,01181
€0,012319
€0,012354
€0,009502
2/2/2025
€0,012881
€0,01181
€0,013303
€0,011442
1/2/2025
€0,014991
€0,012881
€0,015313
€0,013101
31/1/2025
€0,015216
€0,014991
€0,015989
€0,014994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 44 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.942
0.43%
Capitalización de Mercado€1,94T
Volumen€52,43B
2
2708,7
0.34%
Capitalización de Mercado€326,68B
Volumen€28,21B
3
2,47
6.39%
Capitalización de Mercado€142,52B
Volumen€7,68B
5
196,99
2.54%
Capitalización de Mercado€96,22B
Volumen€5,34B
6
581,94
1.39%
Capitalización de Mercado€84,88B
Volumen€801,07M
8
0,25
1.02%
Capitalización de Mercado€37,49B
Volumen€2,06B

Data provided by Coingecko API

Más Criptomonedas

150
0,07
0.63%
Capitalización de Mercado€518,13M
Volumen€3,7M
151
0,01
1.67%
Capitalización de Mercado€514,43M
Volumen€5,09M
152
0,01
6.21%
Capitalización de Mercado€514,39M
Volumen€278.281
154
0,01
1.41%
Capitalización de Mercado€503,24M
Volumen€53,49M
156
0,43
1.52%
Capitalización de Mercado€495,42M
Volumen€10,5M

Data provided by Coingecko API