dYdX (DYDX) Valor actual

dYdX logo
DYDXdYdX
0,528002+ 0.84%
Capitalización de Mercado
€408,13M
0.73%
Volumen (24)
10.265.620
1.94%
Suministro circulante
773.558.090 DYDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DYDX

Precio de hoy de dYdX

Precio de dYdX
€0,528002

Cambio de precio en

€0,00438004
0.84%
Mínimo/máximo en 24 h
€0,511971 / €0,532188

Volumen de trading en

€10.265.620
1.94%
Volumen/capitalización de mercado
0,025152878
Dominancia en el mercado
0,011919416%
Rango en el mercado
#180

Suministro de dYdX

Suministro circulante
773.558.092,858 DYDX
Suministro total
958.342.751 DYDX
Suministro máximo
1.000.000.000 DYDX

Capitalización de mercado de dYdX

Capitalización de Mercado
€408.129.040
0.73%

Capitalización de mercado
completamente diluida

€505.621.370
0.93%

Precio de ayer de dYdX

Mínimo/máximo de ayer
€0,52264493 / €0,52281886
Apertura/cierre de ayer
€0,52281886 / €0,52264493
Cambio de ayer
1.01%
Volumen de ayer
€13.388.192

Historial de precios de dYdX

Mínimo/máximo en 7 días
€0,59946902 / €0,70955256
Mínimo/máximo en 30 días
€0,51243032 / €0,5539817
Mínimo/máximo en 90 días
€0,51243032 / €0,5539817
Mínimo/máximo en 52 semanas
€0,51243032 / €0,61271308
Máximo históricomar 7, 2024 (1 years ago)
€4,13
87.25%
All Time Lowjun 22, 2025 (2 months ago)
€0,364746
44.27%

Data provided by Coingecko API

Conversor de DYDX a EUR

dYdX
dYdXDYDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYDX Safely with 3Commas

Use a proven backtested strategy for DYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de dYdX a Euro en tiempo real (DYDX a EUR)

    DYDXEUR by TradingView

    dYdX Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,53
    DYDX/EUR
    €0,0002
    €5099
    Recently

    dYdX Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,553982
    €0
    €0,553982
    €0,51243
    28/8/2025
    €0,525244
    €0,553982
    €0,551725
    €0,525244
    27/8/2025
    €0,535246
    €0,525244
    €0,54014
    €0,529782
    26/8/2025
    €0,519682
    €0,535246
    €0,539857
    €0,5171
    25/8/2025
    €0,577036
    €0,519682
    €0,582394
    €0,515978
    24/8/2025
    €0,596381
    €0,577036
    €0,601614
    €0,56764
    23/8/2025
    €0,612713
    €0,596381
    €0,612713
    €0,587801

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 1 minute and 52 seconds

    Explore Our Other Products for DYDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.439
    1.34%
    Capitalización de Mercado€2,16T
    Volumen€48,3B
    2
    4390,57
    1.11%
    Capitalización de Mercado€529,77B
    Volumen€33,42B
    4
    2,8
    2.51%
    Capitalización de Mercado€166,73B
    Volumen€6,16B
    5
    859,49
    0.42%
    Capitalización de Mercado€119,6B
    Volumen€915,2M
    6
    202,4
    2.51%
    Capitalización de Mercado€109,48B
    Volumen€10,48B
    9
    0,22
    0.39%
    Capitalización de Mercado€32,48B
    Volumen€2B

    Data provided by Coingecko API

    Más Criptomonedas

    177
    0,11
    0.09%
    Capitalización de Mercado€420,09M
    Volumen€25,02M
    178
    5,96
    3.10%
    Capitalización de Mercado€418,75M
    Volumen€53,78M
    179
    2,2
    0.87%
    Capitalización de Mercado€408,6M
    Volumen€3,82M
    181
    0,04
    0.30%
    Capitalización de Mercado€408,08M
    Volumen€31,15M
    Capitalización de Mercado€405,13M
    Volumen€19,28M

    Data provided by Coingecko API