ChainNet (CNET) Valor real atual

ChainNet logo
CNETChainNet
RUB 0,035274 -0.83%
Capitalização de mercado
RUB 3,53M
0.83%
Volume (24)
RUB 3 667
0.19%
Fornecimento em circulação
100 000 000 CNET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CNET

ChainNet Preço hoje

ChainNet Preço
RUB 0,03527396

Alteração de preço

RUB -0,0002955084
0.83%
24h Baixo / 24h Alto
RUB 0,03504387 / RUB 0,03578838

Volume

RUB 3 666,71
0.19%
Volume / Limite de mercado
0,0010394949
Dominio de mercado
0,0000010670063%
Posição de mercado
#8533

Fornecimento de ChainNet

Fornecimento em circulação
100 000 000 CNET
Fornecimento total
100 000 000 CNET
Fornecimento máximo
100 000 000 CNET

ChainNet Capitalização de mercado

Capitalização de mercado
RUB 3 527 396
0.83%

Totalmente diluído
Limite de mercado

RUB 3 527 396
3.94%

ChainNet Preço Ontem

Baixa / Alta de ontem
RUB 0,036684319 / RUB 0,036755391
Abertura / Fecho de Ontem
RUB 0,036755391 / RUB 0,036684319
A mudança de ontem
3.94%
Volume de ontem
RUB 347,59484

Histórico do preço do ChainNet

7 dias Baixa / 7 dias Alta
RUB 0,00041273585 / RUB 0,00047589318
30 dias Baixa / 30 dias Alta
RUB 0,034016702 / RUB 0,037872153
90 dias Baixa / 90 dias Alta
RUB 0,035983025 / RUB 0,037866742
52 Semana Baixa / 52 Semana Alta
RUB 0,03301724 / RUB 0,037872153
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
RUB 2,76
98.72%
Baixa de todos os temposEbr. 12, 2025 (4 meses atrás)
RUB 0,01771042
99.17%

Data provided by Coingecko API

CNET para RUB

ChainNet
ChainNetCNET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNET Safely with 3Commas

Use a proven backtested strategy for CNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ChainNet para Russian Ruble Gráfico de Preço (CNET para RUB)

    CNETRUB de TradingView

    ChainNet Trocas

    Instant crypto to crypto exchange coming soon!

    ChainNet Dados Históricos de Preços (RUB)

    Data
    14/08/2025
    RUB 0,037872
    RUB 0
    RUB 0,037872
    RUB 0,035983
    13/08/2025
    RUB 0,03693
    RUB 0,037872
    RUB 0,037735
    RUB 0,036786
    11/08/2025
    RUB 0,033972
    RUB 0
    RUB 0,034402
    RUB 0,033133
    10/08/2025
    RUB 0,033654
    RUB 0,033972
    RUB 0,03435
    RUB 0,03311
    09/08/2025
    RUB 0,033133
    RUB 0,033654
    RUB 0,034127
    RUB 0,033017

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 40 minutoss e 19 segundoss

    Explore Our Other Products for CNET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 117 762
    0.44%
    Capitalização de mercadoRUB 2,35T
    VolumeRUB 28,68B
    2
    RUB 4 402,55
    0.12%
    Capitalização de mercadoRUB 531,82B
    VolumeRUB 32,28B
    3
    RUB 3,11
    2.33%
    Capitalização de mercadoRUB 184,63B
    VolumeRUB 5,18B
    5
    RUB 834
    1.83%
    Capitalização de mercadoRUB 116,19B
    VolumeRUB 1,39B
    6
    RUB 187,8
    1.51%
    Capitalização de mercadoRUB 101,55B
    VolumeRUB 5,75B
    9
    RUB 0,229033
    3.02%
    Capitalização de mercadoRUB 34,54B
    VolumeRUB 3,2B

    Data provided by Coingecko API

    Mais criptomoedas

    8516
    RUB 0,00668442
    0.07%
    Capitalização de mercadoRUB 3,54M
    VolumeRUB 4,23M
    8531
    RUB 0,00357384
    3.19%
    Capitalização de mercadoRUB 3,53M
    VolumeRUB 8 681
    8532
    RUB 0,00352945
    0.64%
    Capitalização de mercadoRUB 3,53M
    VolumeRUB 1 640
    8534
    RUB 0,00351702
    0%
    Capitalização de mercadoRUB 3,52M
    VolumeRUB 3 612
    8535
    RUB 0,00349599
    0%
    Capitalização de mercadoRUB 3,5M
    VolumeRUB 3 140

    Data provided by Coingecko API