Kibble (KIBBLE) Valor real atual

Kibble logo
KIBBLEKibble
RUB 0,319455 -6.57%
Capitalização de mercado
RUB 56,54M
6.56%
Volume (24)
RUB 99 916
2.10%
Fornecimento em circulação
177 000 690 KIBBLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KIBBLE

Kibble Preço hoje

Kibble Preço
RUB 0,319455

Alteração de preço

RUB -0,022472354
6.57%
24h Baixo / 24h Alto
RUB 0,319136 / RUB 0,342318

Volume

RUB 99 916
2.10%
Volume / Limite de mercado
0,0017670572
Dominio de mercado
0,000017742156%
Posição de mercado
#4606

Fornecimento de Kibble

Fornecimento em circulação
177 000 692,835 KIBBLE
Fornecimento total
338 618 624,417 KIBBLE
Fornecimento máximo
1 000 000 000 KIBBLE

Kibble Capitalização de mercado

Capitalização de mercado
RUB 56 543 727
6.56%

Totalmente diluído
Limite de mercado

RUB 108 173 360
0.73%

Kibble Preço Ontem

Baixa / Alta de ontem
RUB 0,32179186 / RUB 0,3218484
Abertura / Fecho de Ontem
RUB 0,3218484 / RUB 0,32179186
A mudança de ontem
0.73%
Volume de ontem
RUB 101 072

Histórico do preço do Kibble

7 dias Baixa / 7 dias Alta
RUB 0,0034581558 / RUB 0,0044571034
30 dias Baixa / 30 dias Alta
RUB 0,32179186 / RUB 0,35549638
90 dias Baixa / 90 dias Alta
RUB 0,31119521 / RUB 0,35903554
52 Semana Baixa / 52 Semana Alta
RUB 0,27933251 / RUB 0,35903554
Máxima de todos os temposEbr. 10, 2024 (1 anos atrás)
RUB 4,75
93.29%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,259414
23.03%

Data provided by Coingecko API

KIBBLE para RUB

Kibble
KibbleKIBBLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIBBLE Safely with 3Commas

Use a proven backtested strategy for KIBBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kibble para Russian Ruble Gráfico de Preço (KIBBLE para RUB)

    KIBBLERUB de TradingView

    Kibble Trocas

    Instant crypto to crypto exchange coming soon!

    Kibble Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 0,3444
    RUB 0
    RUB 0,3444
    RUB 0,321792
    24/08/2025
    RUB 0,344771
    RUB 0,3444
    RUB 0,355496
    RUB 0,340692
    23/08/2025
    RUB 0,352154
    RUB 0,344771
    RUB 0,352467
    RUB 0,341883
    22/08/2025
    RUB 0,304161
    RUB 0,352154
    RUB 0,359036
    RUB 0,304161
    21/08/2025
    RUB 0,305047
    RUB 0,304161
    RUB 0,312401
    RUB 0,297046
    20/08/2025
    RUB 0,282237
    RUB 0,305047
    RUB 0,305601
    RUB 0,279333
    19/08/2025
    RUB 0,299093
    RUB 0,282237
    RUB 0,299093
    RUB 0,283254

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 11 minutoss e 22 segundoss

    Explore Our Other Products for KIBBLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 657
    2.88%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 55,71B
    2
    RUB 4 390,04
    7.12%
    Capitalização de mercadoRUB 529,87B
    VolumeRUB 49,29B
    3
    RUB 2,88
    4.55%
    Capitalização de mercadoRUB 171,15B
    VolumeRUB 6,8B
    5
    RUB 841,62
    3.78%
    Capitalização de mercadoRUB 117,17B
    VolumeRUB 2,36B
    6
    RUB 187,87
    8.95%
    Capitalização de mercadoRUB 101,54B
    VolumeRUB 12,18B
    10
    RUB 0,21043
    8.41%
    Capitalização de mercadoRUB 31,69B
    VolumeRUB 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    4603
    RUB 0,319425
    6.58%
    Capitalização de mercadoRUB 56,54M
    VolumeRUB 99 907
    4605
    RUB 0,16135
    5.19%
    Capitalização de mercadoRUB 56,47M
    VolumeRUB 365 814
    Capitalização de mercadoRUB 56,45M
    VolumeRUB 502 067
    4607
    RUB 4,27
    1.18%
    Capitalização de mercadoRUB 56,41M
    VolumeRUB 19,16M
    4608
    RUB 0,056355
    5.93%
    Capitalização de mercadoRUB 56,34M
    VolumeRUB 62 863

    Data provided by Coingecko API