PoolTogether (POOL) Valor real atual

PoolTogether logo
POOLPoolTogether
$0,263801 -1.44%
Capitalização de mercado
$1,89M
1.25%
Volume (24)
$2 985
24.55%
Fornecimento em circulação
7 172 434 POOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOL

PoolTogether Preço hoje

PoolTogether Preço
$0,263801

Alteração de preço

$-0,0038574185
1.44%
24h Baixo / 24h Alto
$0,256971 / $0,268121

Volume

$2 985,05
24.55%
Volume / Limite de mercado
0,0015778304
Dominio de mercado
0,000048181619%
Posição de mercado
#3326

Fornecimento de PoolTogether

Fornecimento em circulação
7 172 433,995 POOL
Fornecimento total
10 000 000 POOL
Fornecimento máximo
10 000 000 POOL

PoolTogether Capitalização de mercado

Capitalização de mercado
$1 891 870
1.25%

Totalmente diluído
Limite de mercado

$2 637 696
0.15%

PoolTogether Preço Ontem

Baixa / Alta de ontem
$0,25877884 / $0,26798226
Abertura / Fecho de Ontem
$0,25877884 / $0,26798226
A mudança de ontem
0.16%
Volume de ontem
$6 968,3761

Histórico do preço do PoolTogether

7 dias Baixa / 7 dias Alta
$0,25877884 / $0,27973211
30 dias Baixa / 30 dias Alta
$0,25877884 / $0,27406364
90 dias Baixa / 90 dias Alta
$0,25877884 / $0,27973211
52 Semana Baixa / 52 Semana Alta
$0,25877884 / $0,27973211
Máxima de todos os temposCʼhwe. 20, 2021 (4 anos atrás)
$53,98
99.52%
Baixa de todos os temposKzu. 29, 2023 (1 anos atrás)
$0,172745
49.65%

Data provided by Coingecko API

POOL para USD

PoolTogether
PoolTogetherPOOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PoolTogether para US Dollar Gráfico de Preço (POOL para USD)

    POOLUSD de TradingView

    PoolTogether Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $2,02
    POOL/USDT
    $0,007
    $18 125
    Recently

    PoolTogether Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $0,269921
    $0
    $0,271717
    $0,258779
    03/09/2025
    $0,271097
    $0,269921
    $0,274064
    $0,263984
    02/09/2025
    $0,265853
    $0,271097
    $0,279732
    $0,265594
    01/09/2025
    $0,266669
    $0,265853
    $0,275612
    $0,262597
    31/08/2025
    $0,260778
    $0,266669
    $0,270696
    $0,260778
    30/08/2025
    $0,265116
    $0,260778
    $0,265116
    $0,259356
    29/08/2025
    $0,276516
    $0,265116
    $0,276517
    $0,26236

    Data provided by Coingecko API

    Datos en Vivo de Precios POOL

    El precio actual de POOL es de $ 0,263801 por POOL/USD, con un capital de mercado de 1,89M USD. El volumen de trading en las últimas 24 horas es de $ 2 985 USD. El precio de POOL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de PoolTogether ha bajado un -1.44%. Tiene una circulación de suministro de $ 7 172 434 de POOL.

    El gráfico de precio de PoolTogether en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de POOL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 58 minutoss e 57 segundoss

    Explore Our Other Products for POOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 394
    0.09%
    Capitalização de mercado$2,22T
    Volume$39,42B
    2
    $4 324,07
    2.22%
    Capitalização de mercado$520,92B
    Volume$29,91B
    4
    $2,81
    1.11%
    Capitalização de mercado$166,95B
    Volume$4,61B
    5
    $847,23
    0.44%
    Capitalização de mercado$117,91B
    Volume$910,08M
    6
    $203,83
    2.21%
    Capitalização de mercado$110,3B
    Volume$5,06B
    9
    $0,21
    1.51%
    Capitalização de mercado$32,35B
    Volume$1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    3323
    $0,00020637
    12.34%
    Capitalização de mercado$1,89M
    Volume$9 277
    3324
    $0,00190415
    0.11%
    Capitalização de mercado$1,89M
    Volume$6,93M
    3325
    Capitalização de mercado$1,89M
    Volume$4,99M
    3329
    $0,00432888
    3.34%
    Capitalização de mercado$1,89M
    Volume$130 379
    3328
    $0,01
    0.23%
    Capitalização de mercado$1,89M
    Volume$964 530

    Data provided by Coingecko API