Shade Protocol (SHD) Valor real atual

Shade Protocol logo
SHDShade Protocol
BRL 2,95 -0.71%
Capitalização de mercado
BRL 14,89M
0.72%
Volume (24)
BRL 1 650 499
0.66%
Fornecimento em circulação
5 039 258 SHD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHD

Shade Protocol Preço hoje

Shade Protocol Preço
BRL 2,95

Alteração de preço

BRL -0,021248385
0.71%
24h Baixo / 24h Alto
BRL 2,88 / BRL 2,99

Volume

BRL 1 650 499
0.66%
Volume / Limite de mercado
0,11085268
Dominio de mercado
0,000069311982%
Posição de mercado
#2955

Fornecimento de Shade Protocol

Fornecimento em circulação
5 039 258 SHD
Fornecimento total
10 000 000 SHD
Fornecimento máximo
10 000 000 SHD

Shade Protocol Capitalização de mercado

Capitalização de mercado
BRL 14 889 121
0.72%

Totalmente diluído
Limite de mercado

BRL 29 546 256
0.64%

Shade Protocol Preço Ontem

Baixa / Alta de ontem
BRL 2,9339141 / BRL 2,9376303
Abertura / Fecho de Ontem
BRL 2,9376303 / BRL 2,9339141
A mudança de ontem
0.48%
Volume de ontem
BRL 1 654 308

Histórico do preço do Shade Protocol

7 dias Baixa / 7 dias Alta
BRL 0,5295195 / BRL 0,59338774
30 dias Baixa / 30 dias Alta
BRL 2,866845 / BRL 3,0009128
90 dias Baixa / 90 dias Alta
BRL 2,866845 / BRL 3,2288653
52 Semana Baixa / 52 Semana Alta
BRL 2,866845 / BRL 3,2288653
Máxima de todos os temposEbr. 6, 2022 (3 anos atrás)
BRL 445,06
99.34%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
BRL 0,00000519
>1000000%

Data provided by Coingecko API

SHD para BRL

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHD Safely with 3Commas

Use a proven backtested strategy for SHD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shade Protocol para Brazilian Real Gráfico de Preço (SHD para BRL)

    SHDBRL de TradingView

    Shade Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Shade Protocol Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 2,874259
    BRL 0
    BRL 3,000913
    BRL 2,874259
    06/09/2025
    BRL 3,105385
    BRL 2,874259
    BRL 3,105385
    BRL 2,866845
    05/09/2025
    BRL 3,151928
    BRL 3,105385
    BRL 3,228865
    BRL 3,064626
    04/09/2025
    BRL 3,049142
    BRL 3,151928
    BRL 3,189631
    BRL 2,978461
    03/09/2025
    BRL 3,056797
    BRL 3,049142
    BRL 3,091927
    BRL 3,034713
    02/09/2025
    BRL 3,034735
    BRL 3,056797
    BRL 3,069065
    BRL 3,012016
    01/09/2025
    BRL 3,085606
    BRL 3,034735
    BRL 3,14623
    BRL 3,006438

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 16 minutoss e 59 segundoss

    Explore Our Other Products for SHD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 788
    0.46%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 28,27B
    2
    BRL 4 300,92
    0.10%
    Capitalização de mercadoBRL 519,16B
    VolumeBRL 19,69B
    3
    BRL 2,93
    3.63%
    Capitalização de mercadoBRL 174,93B
    VolumeBRL 5,64B
    5
    BRL 876,12
    0.50%
    Capitalização de mercadoBRL 121,94B
    VolumeBRL 1,13B
    6
    BRL 213,44
    5.01%
    Capitalização de mercadoBRL 115,69B
    VolumeBRL 7,68B
    9
    BRL 0,23
    6.61%
    Capitalização de mercadoBRL 35,12B
    VolumeBRL 2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    2950
    BRL 6,45
    5.30%
    Capitalização de mercadoBRL 14,96M
    VolumeBRL 64 131
    2952
    Capitalização de mercadoBRL 14,93M
    VolumeBRL 335 858
    2954
    BRL 0,01
    6.02%
    Capitalização de mercadoBRL 14,91M
    VolumeBRL 114 836
    2956
    BRL 0,06
    8.31%
    Capitalização de mercadoBRL 14,88M
    VolumeBRL 500 109
    2959
    BRL 0,19
    5.27%
    Capitalização de mercadoBRL 14,86M
    VolumeBRL 96 288

    Data provided by Coingecko API