Shade Protocol (SHD) Valor real atual

Shade Protocol logo
SHDShade Protocol
ETH 0,000121 -1.29%
Capitalização de mercado
ETH 612
1.38%
Volume (24)
ETH 69
0.81%
Fornecimento em circulação
5 039 258 SHD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHD

Shade Protocol Preço hoje

Shade Protocol Preço
ETH 0,00012148

Alteração de preço

ETH -0,0000015898023
1.29%
24h Baixo / 24h Alto
ETH 0,00012063 / ETH 0,00012592

Volume

ETH 69,146
0.81%
Volume / Limite de mercado
0,11306162
Dominio de mercado
0,000066809899%
Posição de mercado
#2990

Fornecimento de Shade Protocol

Fornecimento em circulação
5 039 258 SHD
Fornecimento total
10 000 000 SHD
Fornecimento máximo
10 000 000 SHD

Shade Protocol Capitalização de mercado

Capitalização de mercado
ETH 611,578
1.38%

Totalmente diluído
Limite de mercado

ETH 1 214
2.81%

Shade Protocol Preço Ontem

Baixa / Alta de ontem
ETH 0,00012465136 / ETH 0,00012515752
Abertura / Fecho de Ontem
ETH 0,00012515752 / ETH 0,00012465136
A mudança de ontem
2.74%
Volume de ontem
ETH 70,436268

Histórico do preço do Shade Protocol

7 dias Baixa / 7 dias Alta
ETH 0,52566501 / ETH 0,59338774
30 dias Baixa / 30 dias Alta
ETH 0,0001223392 / ETH 0,00012542404
90 dias Baixa / 90 dias Alta
ETH 0,00012150359 / ETH 0,00012905887
52 Semana Baixa / 52 Semana Alta
ETH 0,00012150359 / ETH 0,00013621149
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
ETH 0,02812085
99.57%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHD para ETH

Shade Protocol
Shade ProtocolSHD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHD Safely with 3Commas

Use a proven backtested strategy for SHD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shade Protocol para Ethereum Gráfico de Preço (SHD para ETH)

    SHDETH de TradingView

    Shade Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Shade Protocol Dados Históricos de Preços (ETH)

    Data
    10/09/2025
    ETH 0,000124
    ETH 0
    ETH 0,000125
    ETH 0,000122
    09/09/2025
    ETH 0,000123
    ETH 0,000124
    ETH 0,000125
    ETH 0,000122
    08/09/2025
    ETH 0,000126
    ETH 0,000123
    ETH 0,000127
    ETH 0,000122
    07/09/2025
    ETH 0,000124
    ETH 0,000126
    ETH 0,000129
    ETH 0,000124
    06/09/2025
    ETH 0,000133
    ETH 0,000124
    ETH 0,000133
    ETH 0,000124
    05/09/2025
    ETH 0,000135
    ETH 0,000133
    ETH 0,000136
    ETH 0,000132
    04/09/2025
    ETH 0,000126
    ETH 0,000135
    ETH 0,000136
    ETH 0,000125

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 28 minutoss e 18 segundoss

    Explore Our Other Products for SHD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 757
    0.19%
    Capitalização de mercadoETH 2,26T
    VolumeETH 47,1B
    2
    eth
    EthereumETH
    ETH 4 410,85
    0.91%
    Capitalização de mercadoETH 531,46B
    VolumeETH 39,02B
    3
    ETH 2,99
    0.40%
    Capitalização de mercadoETH 178,14B
    VolumeETH 5,1B
    5
    ETH 899,24
    0.38%
    Capitalização de mercadoETH 125,14B
    VolumeETH 1,74B
    6
    ETH 226
    1.09%
    Capitalização de mercadoETH 122,33B
    VolumeETH 9,57B
    9
    ETH 0,247919
    2.02%
    Capitalização de mercadoETH 37,29B
    VolumeETH 3,63B

    Data provided by Coingecko API

    Mais criptomoedas

    2988
    ETH 0,00000051
    3.35%
    Capitalização de mercadoETH 614
    VolumeETH 2
    Capitalização de mercadoETH 612
    VolumeETH 67
    3004
    Capitalização de mercadoETH 612
    VolumeETH 59
    2987
    ETH 0,00000062
    3.32%
    Capitalização de mercadoETH 612
    VolumeETH 72
    2991
    ETH 0,00003409
    0.56%
    Capitalização de mercadoETH 612
    VolumeETH 2

    Data provided by Coingecko API