Shade Protocol (SHD) Valor real atual

Shade Protocol logo
SHDShade Protocol
ETH 0,000126+ 1.10%
Capitalização de mercado
ETH 625
0.74%
Volume (24)
ETH 72
0.31%
Fornecimento em circulação
4 979 819 SHD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHD

Shade Protocol Preço hoje

Shade Protocol Preço
ETH 0,00012588

Alteração de preço

ETH 0,00000137
1.10%
24h Baixo / 24h Alto
ETH 0,00012063 / ETH 0,00012646

Volume

ETH 71,54
0.31%
Volume / Limite de mercado
0,11453125
Dominio de mercado
0,000066934031%
Posição de mercado
#2944

Fornecimento de Shade Protocol

Fornecimento em circulação
4 979 819 SHD
Fornecimento total
10 000 000 SHD
Fornecimento máximo
10 000 000 SHD

Shade Protocol Capitalização de mercado

Capitalização de mercado
ETH 624,633
0.74%

Totalmente diluído
Limite de mercado

ETH 1 254
2.08%

Shade Protocol Preço Ontem

Baixa / Alta de ontem
ETH 0,00012245429 / ETH 0,00012322464
Abertura / Fecho de Ontem
ETH 0,00012322464 / ETH 0,00012245429
A mudança de ontem
2.48%
Volume de ontem
ETH 69,434949

Histórico do preço do Shade Protocol

7 dias Baixa / 7 dias Alta
ETH 0,51917621 / ETH 0,57958239
30 dias Baixa / 30 dias Alta
ETH 0,00012168659 / ETH 0,00012796248
90 dias Baixa / 90 dias Alta
ETH 0,00011994915 / ETH 0,00012796248
52 Semana Baixa / 52 Semana Alta
ETH 0,00011665468 / ETH 0,00012796248
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
ETH 0,02812085
99.55%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
ETH <0.000001
>1000000%

Data provided by Coingecko API

SHD para ETH

Shade Protocol
Shade ProtocolSHD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHD Safely with 3Commas

Use a proven backtested strategy for SHD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shade Protocol para Ethereum Gráfico de Preço (SHD para ETH)

    SHDETH de TradingView

    Shade Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Shade Protocol Dados Históricos de Preços (ETH)

    Data
    20/08/2025
    ETH 0,000128
    ETH 0
    ETH 0,000128
    ETH 0,000122
    19/08/2025
    ETH 0,000122
    ETH 0,000128
    ETH 0,000127
    ETH 0,000121
    18/08/2025
    ETH 0,000122
    ETH 0,000122
    ETH 0,000125
    ETH 0,000121
    17/08/2025
    ETH 0,000123
    ETH 0,000122
    ETH 0,000125
    ETH 0,00012
    16/08/2025
    ETH 0,000121
    ETH 0,000123
    ETH 0,000127
    ETH 0,00012
    15/08/2025
    ETH 0,00012
    ETH 0,000121
    ETH 0,000121
    ETH 0,000117
    14/08/2025
    ETH 0,000119
    ETH 0,00012
    ETH 0,000122
    ETH 0,000119

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 36 minutoss e 54 segundoss

    Explore Our Other Products for SHD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 686
    0.06%
    Capitalização de mercadoETH 2,27T
    VolumeETH 38,43B
    2
    eth
    EthereumETH
    ETH 4 291,03
    1.74%
    Capitalização de mercadoETH 520,16B
    VolumeETH 37,89B
    3
    ETH 2,9
    0.65%
    Capitalização de mercadoETH 173B
    VolumeETH 6,24B
    5
    ETH 860,5
    3.17%
    Capitalização de mercadoETH 120,07B
    VolumeETH 2,4B
    6
    ETH 186,33
    3.01%
    Capitalização de mercadoETH 100,79B
    VolumeETH 6,65B
    10
    ETH 0,220344
    3.10%
    Capitalização de mercadoETH 33,31B
    VolumeETH 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    2943
    ETH 0
    0.13%
    Capitalização de mercadoETH 625
    VolumeETH 0
    2982
    ETH 0
    5.32%
    Capitalização de mercadoETH 627
    VolumeETH 112
    2945
    ETH 0,00000021
    1.70%
    Capitalização de mercadoETH 627
    VolumeETH 34
    2946
    Capitalização de mercadoETH 626
    VolumeETH 14
    2947
    ETH 0,00045839
    2.80%
    Capitalização de mercadoETH 623
    VolumeETH 0

    Data provided by Coingecko API