Wrapped Bitcoin (WBTC) Valor real atual

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
$109 632+ 1.45%
Capitalização de mercado
$13,93B
1.44%
Volume (24)
$135 232 960
0.69%
Fornecimento em circulação
127 038 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Wrapped Bitcoin Preço hoje

Wrapped Bitcoin Preço
$109 632

Alteração de preço

$1 566,21
1.45%
24h Baixo / 24h Alto
$108 066 / $109 624

Volume

$135 232 960
0.69%
Volume / Limite de mercado
0,0097105866
Dominio de mercado
0,34912809%
Posição de mercado
#15

Fornecimento de Wrapped Bitcoin

Fornecimento em circulação
127 037,579 WBTC
Fornecimento total
127 037,579 WBTC
Fornecimento máximo
127 037,579 WBTC

Wrapped Bitcoin Capitalização de mercado

Capitalização de mercado
$13 926 343 000
1.44%

Totalmente diluído
Limite de mercado

$13 926 343 000
0.90%

Wrapped Bitcoin Preço Ontem

Baixa / Alta de ontem
$108 630,52 / $108 653,06
Abertura / Fecho de Ontem
$108 653,06 / $108 630,52
A mudança de ontem
0.91%
Volume de ontem
$156 351 310

Histórico do preço do Wrapped Bitcoin

7 dias Baixa / 7 dias Alta
$107 702,52 / $115 598,6
30 dias Baixa / 30 dias Alta
$107 702,52 / $108 902,22
90 dias Baixa / 90 dias Alta
$107 702,52 / $113 609,58
52 Semana Baixa / 52 Semana Alta
$107 702,52 / $115 598,6
Máxima de todos os temposEost 14, 2025 (17 dias atrás)
$123 882
11.55%
Baixa de todos os temposEbr. 2, 2019 (6 anos atrás)
$3 139,17
3390.39%

Data provided by Coingecko API

WBTC para USD

Wrapped Bitcoin
Wrapped BitcoinWBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Bitcoin para US Dollar Gráfico de Preço (WBTC para USD)

    WBTCUSD de TradingView

    Wrapped Bitcoin Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $109 470,9
    WBTC/USDT
    $0,01
    $6 245 675
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $59 911,29
    WBTC/USD
    $7,9
    $312 699
    Recently
    Gate
    Gate
    $109 417,2
    WBTC/USDT
    $191,4
    $10 277
    Recently
    Kraken
    Kraken
    $109 514,3
    WBTC/USD
    $3,1
    $9 480
    Recently
    KuCoin
    KuCoin
    $109 520
    WBTC/USDT
    $200
    $7 826
    Recently

    Wrapped Bitcoin Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $108 630,355954
    $0
    $108 902,220227
    $107 779,464842
    29/08/2025
    $112 394,686588
    $108 630,355954
    $112 394,686588
    $107 702,520566
    28/08/2025
    $111 347,536227
    $112 394,686588
    $113 609,579902
    $111 244,714646
    27/08/2025
    $111 881,934263
    $111 347,536227
    $112 554,119377
    $110 724,843426
    26/08/2025
    $110 148,417622
    $111 881,934263
    $111 890,230537
    $109 326,590552
    25/08/2025
    $113 669,372923
    $110 148,417622
    $113 669,372923
    $109 889,854675
    24/08/2025
    $115 391,067564
    $113 669,372923
    $115 598,599189
    $112 784,683501

    Data provided by Coingecko API

    Datos en Vivo de Precios WBTC

    El precio actual de WBTC es de $ 109 632 por WBTC/USD, con un capital de mercado de 13,93B USD. El volumen de trading en las últimas 24 horas es de $ 135 232 960 USD. El precio de WBTC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Bitcoin ha bajado un +1.45%. Tiene una circulación de suministro de $ 127 038 de WBTC.

    El gráfico de precio de Wrapped Bitcoin en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WBTC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 47 minutoss e 21 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 314
    1.31%
    Capitalização de mercado$2,18T
    Volume$26,9B
    2
    $4 455,23
    3.24%
    Capitalização de mercado$537,72B
    Volume$19,99B
    3
    $2,85
    2.02%
    Capitalização de mercado$169,6B
    Volume$3,33B
    5
    $862,32
    0.59%
    Capitalização de mercado$120,03B
    Volume$741M
    6
    $205,34
    0.54%
    Capitalização de mercado$111,04B
    Volume$5,91B
    9
    $0,22
    1.53%
    Capitalização de mercado$33,01B
    Volume$992,22M

    Data provided by Coingecko API

    Mais criptomoedas

    12
    $5 384,05
    3.41%
    Capitalização de mercado$17,02B
    Volume$115,55M
    13
    $23,84
    3.73%
    Capitalização de mercado$16,16B
    Volume$687,59M
    14
    Capitalização de mercado$14,7B
    Volume$8,82M
    Capitalização de mercado$12,33B
    Volume$96,27M
    17
    $44,67
    1.14%
    Capitalização de mercado$12,09B
    Volume$214,13M

    Data provided by Coingecko API