₿ (₿) Live Price

₿ logo
JPY 0,05977 0.00%
Market Cap
JPY 1,25M
0%
Volume (24)
JPY 1 862
0.18%
Circulating Supply
20 851 545
Issue Date
-

Data provided by Coingecko API

₿ price Statistics

₿ Price Today

₿ Price
JPY 0,05977

Trading Volume

JPY 1 862,17
0.18%
Volume / Market Cap
0,0014941599
Market Dominance
<0.000001%
Market Rank
#6309

₿ Supply

Circulating Supply
20 851 544,725 ₿
Total Supply
20 851 544,725 ₿
Max Supply
21 000 000 ₿

₿ Market Cap

Market Cap
JPY 1 246 299

Fully Diluted
Market Cap

JPY 1 246 299
0.09%

₿ Price Yesterday

Yesterday's Low / High
JPY 0,059663698 / JPY 0,059770098
Yesterday's Open / Close
JPY 0,059770098 / JPY 0,059663698
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1 862,172

₿ Price History

7d Low / 7d High
JPY 0,00038760121 / JPY 0,00042838971
30d Low / 30d High
JPY 0,059312675 / JPY 0,065447574
90d Low / 90d High
JPY 0,059312675 / JPY 0,065447574
52 Week Low / 52 Week High
JPY 0,059312675 / JPY 0,065447574
All Time Highled 19., 2024 (9 months ago)
JPY 0,930337
93.58%
All Time Lowzář 11., 2024 (1 months ago)
JPY 0,04272235
39.90%

Data provided by Coingecko API

₿ to JPY converter

₿
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ₿ Price Chart (₿ to JPY)

₿JPY by TradingView

₿ Exchanges

Instant crypto to crypto exchange coming soon!

₿ Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,062351
JPY 0
JPY 0,064156
JPY 0,06191
31. 10. 2024
JPY 0,065079
JPY 0,062351
JPY 0,065448
JPY 0,062544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 699
1.64%
Market CapJPY 1,5T
VolumeJPY 69,18B
2
JPY 2 832,8
6.55%
Market CapJPY 341,51B
VolumeJPY 35,77B
4
JPY 193,12
3.85%
Market CapJPY 91,1B
VolumeJPY 5,89B
5
JPY 596,75
2.11%
Market CapJPY 87,1B
VolumeJPY 1,3B
7
JPY 0,550431
3.29%
Market CapJPY 31,39B
VolumeJPY 2,35B
8
JPY 0,192625
0.48%
Market CapJPY 28,33B
VolumeJPY 5,66B

Data provided by Coingecko API

More Cryptocurrencies

6306
JPY 0,01270489
0%
Market CapJPY 1,27M
VolumeJPY 7 187
6307
JPY 0,0014789
4.19%
Market CapJPY 1,26M
VolumeJPY 726
6308
JPY 0,00140231
7.83%
Market CapJPY 1,25M
VolumeJPY 564 678
6310
JPY 0,01014497
0%
Market CapJPY 1,25M
VolumeJPY 1 919
6311
JPY 0,124999
6.07%
Market CapJPY 1,25M
VolumeJPY 7 472

Data provided by Coingecko API