Kaon (AKRO) Live Price

Kaon logo
AKROKaon
ETH 0,000001 -0.75%
Market Cap
ETH 6 228
0.98%
Volume (24)
ETH 1 412
1.15%
Circulating Supply
4 680 655 000 AKRO
Issue Date
-

Data provided by Coingecko API

AKRO price Statistics

Kaon Price Today

Kaon Price
ETH 0,00000133

Price Change

ETH <0.000001
0.75%
24h Low / 24h High
ETH 0,00000133 / ETH 0,00000138

Trading Volume

ETH 1 412
1.15%
Volume / Market Cap
0,22671805
Market Dominance
0,00066578511%
Market Rank
#1177

Kaon Supply

Circulating Supply
4 680 654 980,395 AKRO
Total Supply
15 000 000 000 AKRO
Max Supply
15 000 000 000 AKRO

Kaon Market Cap

Market Cap
ETH 6 228
0.98%

Fully Diluted
Market Cap

ETH 19 959
1.48%

Kaon Price Yesterday

Yesterday's Low / High
ETH 0,0000013481562 / ETH 0,0000013529137
Yesterday's Open / Close
ETH 0,0000013481562 / ETH 0,0000013529137
Yesterday's Change
1.52%
Yesterday's Volume
ETH 1 376,7578

Kaon Price History

7d Low / 7d High
ETH 0,0035730856 / ETH 0,0040529091
30d Low / 30d High
ETH 0,0000013396741 / ETH 0,0000013767313
90d Low / 90d High
ETH 0,0000013396741 / ETH 0,0000015460599
52 Week Low / 52 Week High
ETH 0,0000013396741 / ETH 0,0000016228457
All Time Highčvc 17., 2019 (5 years ago)
ETH 0,00020614
99.35%
All Time Lowčvn 19., 2024 (4 months ago)
ETH 0,00000128
4.19%

Data provided by Coingecko API

AKRO to ETH converter

Kaon
KaonAKRO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kaon Price Chart (AKRO to ETH)

AKROETH by TradingView

Kaon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000001
AKRO/ETH
ETH 0
ETH 0
Recently

Kaon Historical Price Data (ETH)

Date
8. 11. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
7. 11. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
6. 11. 2024
ETH 0,000002
ETH 0,000001
ETH 0,000002
ETH 0,000001
5. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000001
4. 11. 2024
ETH 0,000001
ETH 0,000002
ETH 0,000002
ETH 0,000001
3. 11. 2024
ETH 0,000002
ETH 0,000001
ETH 0,000002
ETH 0,000001
2. 11. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76 341
0.63%
Market CapETH 1,51T
VolumeETH 56,67B
2
eth
EthereumETH
ETH 2 982,87
2.27%
Market CapETH 359,53B
VolumeETH 33,17B
4
ETH 199,04
0.71%
Market CapETH 93,92B
VolumeETH 6,53B
5
ETH 627,47
4.53%
Market CapETH 91,53B
VolumeETH 1,51B
7
ETH 0,548575
0.77%
Market CapETH 31,2B
VolumeETH 1,72B
9
ETH 0,198368
2.84%
Market CapETH 29,12B
VolumeETH 4,65B

Data provided by Coingecko API

More Cryptocurrencies

1173
ETH 0,0004098
5.67%
Market CapETH 6 251
VolumeETH 119
1174
ETH 0
3.38%
Market CapETH 6 248
VolumeETH 7
1176
ETH 0,0000002
3.41%
Market CapETH 6 242
VolumeETH 15
1178
ETH 0,00228394
2.16%
Market CapETH 6 229
VolumeETH 486
1179
ETH 0,00000624
6.19%
Market CapETH 6 217
VolumeETH 147

Data provided by Coingecko API