AnonFi (ANON) Live Price

AnonFi logo
ANONAnonFi
JPY 0,117927 -4.23%
Market Cap
JPY 121,47M
4.49%
Volume (24)
JPY 15 087 101
0.02%
Circulating Supply
1 030 000 000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

AnonFi Price Today

AnonFi Price
JPY 0,117927

Price Change

JPY -0,0052121074
4.23%
24h Low / 24h High
JPY 0,116187 / JPY 0,124966

Trading Volume

JPY 15 087 101
0.02%
Volume / Market Cap
0,1242093
Market Dominance
0,00003306563%
Market Rank
#3392

AnonFi Supply

Circulating Supply
1 030 000 000 ANON
Total Supply
1 300 000 000 ANON
Max Supply
1 300 000 000 ANON

AnonFi Market Cap

Market Cap
JPY 121 465 150
4.49%

Fully Diluted
Market Cap

JPY 153 305 530
0.77%

AnonFi Price Yesterday

Yesterday's Low / High
JPY 0,11701836 / JPY 0,11704272
Yesterday's Open / Close
JPY 0,11704272 / JPY 0,11701836
Yesterday's Change
0.77%
Yesterday's Volume
JPY 27 896 640

AnonFi Price History

7d Low / 7d High
JPY 0,00067134142 / JPY 0,00084879011
30d Low / 30d High
JPY 0,11678763 / JPY 0,12992939
90d Low / 90d High
JPY 0,10291053 / JPY 0,12992939
52 Week Low / 52 Week High
JPY 0,10291053 / JPY 0,12992939
All Time Highříj 1., 2024 (30 days ago)
JPY 0,26492
55.49%
All Time Lowříj 28., 2024 (3 days ago)
JPY 0,102911
14.59%

Data provided by Coingecko API

ANON to JPY converter

AnonFi
AnonFiANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AnonFi Price Chart (ANON to JPY)

ANONJPY by TradingView

AnonFi Exchanges

Instant crypto to crypto exchange coming soon!

AnonFi Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,12136
JPY 0
JPY 0,129929
JPY 0,116788
30. 10. 2024
JPY 0,117847
JPY 0,12136
JPY 0,120895
JPY 0,116532
29. 10. 2024
JPY 0,105491
JPY 0,117847
JPY 0,119079
JPY 0,105373
28. 10. 2024
JPY 0,11286
JPY 0,105491
JPY 0,112925
JPY 0,102911
27. 10. 2024
JPY 0,118088
JPY 0,11286
JPY 0,118088
JPY 0,111068
26. 10. 2024
JPY 0,120631
JPY 0,118088
JPY 0,123446
JPY 0,118285
25. 10. 2024
JPY 0,119999
JPY 0,120631
JPY 0,121699
JPY 0,112891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 080
4.39%
Market CapJPY 1,37T
VolumeJPY 42,66B
2
JPY 2 491,94
5.50%
Market CapJPY 299,94B
VolumeJPY 21,65B
4
JPY 572,75
2.72%
Market CapJPY 83,46B
VolumeJPY 962,18M
5
JPY 165,27
4.92%
Market CapJPY 77,78B
VolumeJPY 3,66B
7
JPY 0,511336
1.22%
Market CapJPY 29,07B
VolumeJPY 1,46B
9
JPY 0,154853
9.98%
Market CapJPY 22,67B
VolumeJPY 2,58B

Data provided by Coingecko API

More Cryptocurrencies

3389
JPY 121,72
5.71%
Market CapJPY 122,01M
VolumeJPY 556 658
3390
JPY 0,0035355
0%
Market CapJPY 122,65M
VolumeJPY 41 186
3391
JPY 0,132163
5.98%
Market CapJPY 121,57M
VolumeJPY 14 997
3393
JPY 0,134696
13.34%
Market CapJPY 121,22M
VolumeJPY 5,11M
3394
JPY 0,462756
2.54%
Market CapJPY 121,11M
VolumeJPY 800 201

Data provided by Coingecko API