Apple Cat ($ACAT) Live Price

Apple Cat logo
$ACATApple Cat
JPY 0,073145+ 21.53%
Market Cap
JPY 73,14M
21.62%
Volume (24)
JPY 1 933 460
19.50%
Circulating Supply
999 969 360 $ACAT
Issue Date
-

Data provided by Coingecko API

$ACAT price Statistics

Apple Cat Price Today

Apple Cat Price
JPY 0,073145

Price Change

JPY 0,0129568
21.53%
24h Low / 24h High
JPY 0,058592 / JPY 0,076273

Trading Volume

JPY 1 933 460
19.50%
Volume / Market Cap
0,026434052
Market Dominance
0,00001797486%
Market Rank
#3962

Apple Cat Supply

Circulating Supply
999 969 359 $ACAT
Total Supply
999 969 359 $ACAT
Max Supply
0 $ACAT

Apple Cat Market Cap

Market Cap
JPY 73 142 777
21.62%

Fully Diluted
Market Cap

JPY 73 142 777
1.07%

Apple Cat Price Yesterday

Yesterday's Low / High
JPY 0,072155903 / JPY 0,07258808
Yesterday's Open / Close
JPY 0,07258808 / JPY 0,072155903
Yesterday's Change
1.07%
Yesterday's Volume
JPY 1 653 249,3

Apple Cat Price History

7d Low / 7d High
JPY 0,00027467364 / JPY 0,00047467233
30d Low / 30d High
JPY 0,058167313 / JPY 0,07258808
90d Low / 90d High
JPY 0,047035184 / JPY 0,07258808
52 Week Low / 52 Week High
JPY 0,042031934 / JPY 0,07258808
All Time Highbře 31., 2024 (7 months ago)
JPY 1,15
93.66%
All Time Lowzář 6., 2024 (2 months ago)
JPY 0,01094963
568.01%

Data provided by Coingecko API

$ACAT to JPY converter

Apple Cat
Apple Cat$ACAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Apple Cat Price Chart ($ACAT to JPY)

$ACATJPY by TradingView

Apple Cat Exchanges

Instant crypto to crypto exchange coming soon!

Apple Cat Historical Price Data (JPY)

Date
7. 11. 2024
JPY 0,060237
JPY 0
JPY 0,072588
JPY 0,059056
6. 11. 2024
JPY 0,052994
JPY 0,060237
JPY 0,067328
JPY 0,052536
5. 11. 2024
JPY 0,047645
JPY 0,052994
JPY 0,060586
JPY 0,047237
4. 11. 2024
JPY 0,049918
JPY 0,047645
JPY 0,050485
JPY 0,047035
3. 11. 2024
JPY 0,052586
JPY 0,049918
JPY 0,053002
JPY 0,047524
2. 11. 2024
JPY 0,06376
JPY 0,052586
JPY 0,064505
JPY 0,042032
1. 11. 2024
JPY 0,065887
JPY 0,06376
JPY 0,066553
JPY 0,060233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 827
0.86%
Market CapJPY 1,5T
VolumeJPY 57,46B
2
JPY 2 901,23
1.28%
Market CapJPY 349,35B
VolumeJPY 34,18B
4
JPY 197,28
4.01%
Market CapJPY 93B
VolumeJPY 6,28B
5
JPY 595,36
2.06%
Market CapJPY 86,96B
VolumeJPY 1,08B
7
JPY 0,549392
3.45%
Market CapJPY 31,23B
VolumeJPY 1,89B
9
JPY 0,192914
1.20%
Market CapJPY 28,28B
VolumeJPY 4,32B

Data provided by Coingecko API

More Cryptocurrencies

3959
JPY 0,07663
313.91%
Market CapJPY 73,26M
VolumeJPY 53,45M
3960
JPY 0,073266
1.65%
Market CapJPY 73,23M
VolumeJPY 1,41M
3961
JPY 0,869249
3.34%
Market CapJPY 73,21M
VolumeJPY 719 812
3958
JPY 0,751679
1.85%
Market CapJPY 72,96M
VolumeJPY 17,57M
3963
JPY 0,187745
9.76%
Market CapJPY 72,9M
VolumeJPY 40 058

Data provided by Coingecko API