AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
ETH 0,001337-2.60%
Market Cap
ETH 7 535
2.71%
Volume (24)
ETH 2 583
47.72%
Circulating Supply
5 640 927 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
ETH 0,00133736

Price Change

ETH -0,000035727657
2.60%
24h Low / 24h High
ETH 0,00132972 / ETH 0,00139688

Trading Volume

ETH 2 583
47.72%
Volume / Market Cap
0,34280027
Market Dominance
0,00094574027%
Market Rank
#1028

AS Roma Fan Token Supply

Circulating Supply
5 640 927 ASR
Total Supply
10 000 000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
ETH 7 535
2.71%

Fully Diluted
Market Cap

ETH 13 357
0.39%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
ETH 0,0013366419 / ETH 0,0013452959
Yesterday's Open / Close
ETH 0,0013366419 / ETH 0,0013452959
Yesterday's Change
0.27%
Yesterday's Volume
ETH 1 309,2978

AS Roma Fan Token Price History

7d Low / 7d High
ETH 4,0350462 / ETH 4,7338581
30d Low / 30d High
ETH 0,0013366419 / ETH 0,0013968791
90d Low / 90d High
ETH 0,0013366419 / ETH 0,0014886158
52 Week Low / 52 Week High
ETH 0,0013366419 / ETH 0,001576388
All Time Highpro 29., 2020 (3 years ago)
ETH 0,03700308
96.41%
All Time Lowkvě 13., 2022 (1 years ago)
ETH 0,00061682
115.63%

Data provided by Coingecko API

ASR to ETH converter

AS Roma Fan Token
AS Roma Fan TokenASR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to ETH)

ASRETH by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (ETH)

Date
20. 4. 2024
ETH 0,001364
ETH 0
ETH 0,001397
ETH 0,001337
19. 4. 2024
ETH 0,001415
ETH 0,001364
ETH 0,001415
ETH 0,001354
18. 4. 2024
ETH 0,001422
ETH 0,001415
ETH 0,001471
ETH 0,001413
17. 4. 2024
ETH 0,001459
ETH 0,001422
ETH 0,001489
ETH 0,001408
16. 4. 2024
ETH 0,001438
ETH 0,001459
ETH 0,001555
ETH 0,00141
15. 4. 2024
ETH 0,00142
ETH 0,001438
ETH 0,001541
ETH 0,001365
14. 4. 2024
ETH 0,001482
ETH 0,00142
ETH 0,001576
ETH 0,001367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 148
1.55%
Market CapETH 1,28T
VolumeETH 21,96B
2
eth
EthereumETH
ETH 3 179,51
3.78%
Market CapETH 381,72B
VolumeETH 10,04B
4
ETH 575,79
2.66%
Market CapETH 88,65B
VolumeETH 923,96M
8
ETH 0,52877
3.20%
Market CapETH 29,17B
VolumeETH 1,07B
11
ETH 0,508548
4.32%
Market CapETH 17,97B
VolumeETH 510,89M
587
ETH 1,001
0.26%
Market CapETH 70,78M
VolumeETH 535 181

Data provided by Coingecko API

More Cryptocurrencies

1023
ETH 0,00000029
1.08%
Market CapETH 7 623
VolumeETH 17
1024
ETH 0,00000113
5.06%
Market CapETH 7 550
VolumeETH 334
1025
ETH 0,00001422
0.13%
Market CapETH 7 554
VolumeETH 365
1027
ETH 0,00055327
1.24%
Market CapETH 7 511
VolumeETH 800
1029
ETH 0,00000114
0.23%
Market CapETH 7 504
VolumeETH 843

Data provided by Coingecko API