BabyDojo (BABYDOJO) Live Price

BabyDojo logo
BABYDOJOBabyDojo
JPY 0,21248-5.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 1 224 534
0.49%
Circulating Supply
0 BABYDOJO
Issue Date
-

Data provided by Coingecko API

BABYDOJO price Statistics

BabyDojo Price Today

BabyDojo Price
JPY 0,21248

Price Change

JPY -0,01286334
5.71%
24h Low / 24h High
JPY 0,2131 / JPY 0,225343

Trading Volume

JPY 1 224 534
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BabyDojo Supply

Circulating Supply
0 BABYDOJO
Total Supply
4 200 000 000 BABYDOJO
Max Supply
4 200 000 000 BABYDOJO

BabyDojo Market Cap

Fully Diluted
Market Cap

JPY 892 415 250
2.05%

BabyDojo Price Yesterday

Yesterday's Low / High
JPY 0,21574241 / JPY 0,21812241
Yesterday's Open / Close
JPY 0,21812241 / JPY 0,21574241
Yesterday's Change
2.05%
Yesterday's Volume
JPY 3 934 857,3

BabyDojo Price History

7d Low / 7d High
JPY 0,0013224149 / JPY 0,0019202786
30d Low / 30d High
JPY 0,20725878 / JPY 0,25533251
90d Low / 90d High
JPY 0,20725878 / JPY 0,27560245
52 Week Low / 52 Week High
JPY 0,20725878 / JPY 0,3128417
All Time Highkvě 23., 2024 (17 days ago)
JPY 0,41381
48.65%
All Time Lowdub 30., 2024 (1 months ago)
JPY 0,101898
108.52%

Data provided by Coingecko API

BABYDOJO to JPY converter

BabyDojo
BabyDojoBABYDOJO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BabyDojo Price Chart (BABYDOJO to JPY)

BABYDOJOJPY by TradingView

BabyDojo Exchanges

Instant crypto to crypto exchange coming soon!

BabyDojo Historical Price Data (JPY)

Date
8. 6. 2024
JPY 0,215344
JPY 0
JPY 0,245587
JPY 0,207259
7. 6. 2024
JPY 0,253319
JPY 0,215344
JPY 0,269014
JPY 0,20781
6. 6. 2024
JPY 0,251328
JPY 0,253319
JPY 0,275602
JPY 0,247476
5. 6. 2024
JPY 0,246875
JPY 0,251328
JPY 0,257662
JPY 0,246875
4. 6. 2024
JPY 0,274152
JPY 0,246875
JPY 0,279174
JPY 0,243607
3. 6. 2024
JPY 0,290638
JPY 0,274152
JPY 0,290638
JPY 0,222109
2. 6. 2024
JPY 0,309243
JPY 0,290638
JPY 0,312842
JPY 0,289516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 47 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 556
0.25%
Market CapJPY 1,37T
VolumeJPY 11,66B
2
JPY 3 692,38
0.17%
Market CapJPY 443,63B
VolumeJPY 6,26B
4
JPY 676,51
1.41%
Market CapJPY 104,05B
VolumeJPY 842,2M
5
JPY 161,54
0.99%
Market CapJPY 74,51B
VolumeJPY 1,52B
8
JPY 0,49526
0.38%
Market CapJPY 27,49B
VolumeJPY 504,47M
9
JPY 0,147032
0.66%
Market CapJPY 21,26B
VolumeJPY 674,88M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API