Bao Finance V2 (BAO) Live Price

Bao Finance V2 logo
BAOBao Finance V2
$0,000430.00%
Market Cap
$226 705
0%
Volume (24)
$217
0.19%
Circulating Supply
527 245 930 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance V2 Price Today

Bao Finance V2 Price
$0,00042998

Trading Volume

$217,11
0.19%
Volume / Market Cap
0,00095767628
Market Dominance
0,0000086985511%
Market Rank
#3423

Bao Finance V2 Supply

Circulating Supply
527 245 931,498 BAO
Total Supply
1 383 024 171,357 BAO
Max Supply
2 500 000 000 BAO

Bao Finance V2 Market Cap

Market Cap
$226 705

Fully Diluted
Market Cap

$594 671
0.09%

Bao Finance V2 Price Yesterday

Yesterday's Low / High
$0,00042997903 / $0,0004307802
Yesterday's Open / Close
$0,00042997903 / $0,0004307802
Yesterday's Change
0.09%
Yesterday's Volume
$217,10783

Bao Finance V2 Price History

7d Low / 7d High
$0,00041148371 / $0,00059973666
30d Low / 30d High
$0,00042945776 / $0,00044804501
90d Low / 90d High
$0,00042997903 / $0,0004307802
52 Week Low / 52 Week High
$0,00041148371 / $0,00063541415
All Time Highlis 24., 2022 (1 years ago)
$63,59
100.00%
All Time Lowlis 19., 2023 (4 months ago)
$0,00033392
28.77%

Data provided by Coingecko API

BAO to USD converter

Bao Finance V2
Bao Finance V2BAO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bao Finance V2 Price Chart (BAO to USD)

BAOUSD by TradingView

Bao Finance V2 Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance V2 Historical Price Data (USD)

Date
7. 4. 2024
$0,000429
$0
$0,000432
$0,000429
6. 4. 2024
$0,00044
$0,000429
$0,000448
$0,000432
5. 4. 2024
$0,000424
$0,00044
$0,000446
$0,000411
3. 4. 2024
$0,000595
$0
$0,0006
$0,000506
2. 4. 2024
$0,000635
$0,000595
$0,000635
$0,000582

Data provided by Coingecko API

BAO Price Live Data

The live price of BAO is $ 0,00043 per (BAO/USD) today with a current market cap of 226 705 USD. 24-hour trading volume is $ 217 USD. BAO to USD price is updated in real-time. Bao Finance V2 is 0.00% in the last 24 hours. It has a circulating supply of $ 527 245 930 BAO.

Bao Finance V2 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BAO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 47 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 596
4.25%
Market Cap$1,35T
Volume$35,26B
2
$3 489,13
4.41%
Market Cap$419,79B
Volume$19,57B
4
$575,75
2.17%
Market Cap$88,58B
Volume$1,63B
6
$0,61
0.53%
Market Cap$33,84B
Volume$2,33B
11
$0,6
2.09%
Market Cap$21,11B
Volume$487,81M
622
$1
0.05%
Market Cap$70,57M
Volume$665 138

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$239 804
Volume$0
3402
$0,00068639
4.15%
Market Cap$239 598
Volume$16
3403
$0,06
2.70%
Market Cap$237 850
Volume$11
3404
$0,00369797
3.41%
Market Cap$237 746
Volume$1,1M
3405
$0,02
38.08%
Market Cap$236 660
Volume$22 988
Market Cap$236 155
Volume$259
3408
Market Cap$235 708
Volume$24
Market Cap$235 615
Volume$175
3410
Market Cap$234 985
Volume$86
3410
$0,00039182
10.49%
Market Cap$234 137
Volume$973
Market Cap$233 336
Volume$112
3412
$0,00001516
10.63%
Market Cap$233 331
Volume$21 354
3413
$0,00356412
8.70%
Market Cap$232 357
Volume$102 174
3414
$0,00123012
5.13%
Market Cap$230 142
Volume$41 310
3416
$0,00020056
3.86%
Market Cap$229 367
Volume$14 862
3415
$0,00420082
2.78%
Market Cap$228 979
Volume$17 358
3420
$0,01
0.15%
Market Cap$228 807
Volume$64
3418
$0,01
0.03%
Market Cap$228 748
Volume$8 443
3419
Market Cap$228 472
Volume$6 651
3420
$0,00383464
9.99%
Market Cap$227 236
Volume$655
3421
$0,00054597
1.73%
Market Cap$227 153
Volume$13 462
3424
$0,00042998
0%
Market Cap$226 705
Volume$217
3422
$0,00037098
12.44%
Market Cap$226 482
Volume$1 479
Market Cap$226 313
Volume$14 099
3425
Market Cap$226 002
Volume$20
3428
$0,01
6.36%
Market Cap$225 142
Volume$19 212
3426
$0,05
7.76%
Market Cap$224 967
Volume$26 022
3427
$0,02
1.31%
Market Cap$224 908
Volume$13 968
3429
$0,00359438
8.04%
Market Cap$224 601
Volume$4 866
Market Cap$224 499
Volume$9 936
3431
$0,01
20.23%
Market Cap$224 304
Volume$16 698
3433
$0,00055
0%
Market Cap$223 723
Volume$3
3433
$3,76
5.90%
Market Cap$222 654
Volume$542
3434
$0,01
0.77%
Market Cap$222 507
Volume$21
3435
Market Cap$222 002
Volume$1 098
3436
$0,00044559
0.10%
Market Cap$221 453
Volume$12 266
3437
$0,00095459
4.67%
Market Cap$220 845
Volume$23 235
3439
$0,00099324
0.99%
Market Cap$220 547
Volume$7 931
3438
$873,05
0%
Market Cap$220 373
Volume$1 972
3440
Market Cap$219 912
Volume$142
3441
$0,00162424
4.63%
Market Cap$219 213
Volume$18
3442
$0,00000003
5.05%
Market Cap$217 859
Volume$710
3443
$0,00143725
11.32%
Market Cap$217 689
Volume$194
Market Cap$217 686
Volume$8 807
3445
$0,87
1.38%
Market Cap$217 640
Volume$2 595
3446
$0,00093393
8.90%
Market Cap$217 071
Volume$5 984
3451
$0,00002884
1.85%
Market Cap$215 937
Volume$15
3448
$2,15
1.10%
Market Cap$215 100
Volume$11
3450
$0,00033607
4.29%
Market Cap$215 085
Volume$0
3450
$0,00261425
1.58%
Market Cap$215 031
Volume$93
3451
$0,00132349
0%
Market Cap$214 733
Volume$5 035
3453
$0,00054224
0.16%
Market Cap$214 621
Volume$402
3452
$0,03
3.11%
Market Cap$213 884
Volume$16 262
3453
$0,0002877
0%
Market Cap$213 490
Volume$648
3455
$0,02
4.34%
Market Cap$212 621
Volume$23 177
3456
Market Cap$212 473
Volume$2,05M
3457
$0,04
5.35%
Market Cap$210 497
Volume$124 304
3458
$0,00292789
3.24%
Market Cap$209 996
Volume$25 241
3459
$0,07
2.60%
Market Cap$209 982
Volume$14
3461
$0,00499877
0%
Market Cap$209 948
Volume$6
3461
Market Cap$209 070
Volume$103
3462
$0,00076428
1.11%
Market Cap$208 496
Volume$24 388
3464
$0,0000328
2.44%
Market Cap$208 476
Volume$516 034
3465
$0,00140422
6.84%
Market Cap$208 323
Volume$12 652
Market Cap$207 723
Volume$736
3467
Market Cap$207 563
Volume$11 994
3468
$0,00034669
0.32%
Market Cap$206 758
Volume$131
Market Cap$206 674
Volume$76
3443
Market Cap$206 657
Volume$4 751
3471
$0,19
0.41%
Market Cap$206 520
Volume$707 736
3472
$0,00226485
1.63%
Market Cap$206 101
Volume$2 265
3473
$0,00116383
26.03%
Market Cap$204 960
Volume$92 827
3463
$0,00337278
10.83%
Market Cap$204 850
Volume$42 134
3474
$0,00080095
0.02%
Market Cap$203 945
Volume$2 744
3475
$0,02
1.78%
Market Cap$203 877
Volume$120 543
3476
$0,12
11.96%
Market Cap$203 393
Volume$26 409
3477
$0,00020388
1.22%
Market Cap$203 163
Volume$365
3478
$0,00163367
0.32%
Market Cap$203 079
Volume$132
3479
$0,00241572
0.87%
Market Cap$202 985
Volume$1
3480
$0,00006865
52.08%
Market Cap$202 669
Volume$15
3481
$0,06
0.27%
Market Cap$202 566
Volume$1 916
Market Cap$202 284
Volume$683
3482
Market Cap$202 068
Volume$268
3484
$0,00048016
6.76%
Market Cap$202 018
Volume$499
3485
Market Cap$201 526
Volume$1 476
3488
$0,00169174
8.11%
Market Cap$201 246
Volume$1 733
3485
$0,03
0%
Market Cap$201 215
Volume$6
3487
Market Cap$200 799
Volume$26 265
3489
$0,00046372
3.60%
Market Cap$200 660
Volume$15
3490
$0,00000006
4.10%
Market Cap$200 175
Volume$644
3491
$0,00009705
4.78%
Market Cap$199 970
Volume$178
3492
$0,00018921
1.53%
Market Cap$199 118
Volume$7 601
3493
$0,01
0.30%
Market Cap$199 112
Volume$15
3494
$0,00074942
0.73%
Market Cap$198 510
Volume$11 846
3495
$0,01
18.46%
Market Cap$196 609
Volume$23 176
3496
$0,02
4.86%
Market Cap$196 428
Volume$152
3497
$1,03
5.89%
Market Cap$196 094
Volume$397
3500
$0,00040836
0%
Market Cap$195 806
Volume$0
3501
Market Cap$195 694
Volume$274
Market Cap$239 804
Volume$0
3402
$0,00068639
4.15%
Market Cap$239 598
Volume$16

Data provided by Coingecko API