BUSD (BUSD) Live Price

BUSD logo
BUSDBUSD
JPY 153,47 -1.82%
Market Cap
JPY 10,49B
1.29%
Volume (24)
JPY 10 359 630
18.40%
Circulating Supply
68 223 497 BUSD
Issue Date
-

Data provided by Coingecko API

BUSD price Statistics

BUSD Price Today

BUSD Price
JPY 153,47

Price Change

JPY -2,8494694
1.82%
24h Low / 24h High
JPY 152,65 / JPY 156,92

Trading Volume

JPY 10 359 630
18.40%
Volume / Market Cap
0,0009878175
Market Dominance
0,00257728%
Market Rank
#623

BUSD Supply

Circulating Supply
68 223 497,036 BUSD
Total Supply
68 223 497,036 BUSD
Max Supply
0 BUSD

BUSD Market Cap

Market Cap
JPY 10 487 393 000
1.29%

Fully Diluted
Market Cap

JPY 10 487 393 000
0.89%

BUSD Price Yesterday

Yesterday's Low / High
JPY 155,08182 / JPY 155,11254
Yesterday's Open / Close
JPY 155,11254 / JPY 155,08182
Yesterday's Change
1.05%
Yesterday's Volume
JPY 19 544 218

BUSD Price History

7d Low / 7d High
JPY 0,93407278 / JPY 1,017907
30d Low / 30d High
JPY 153,22401 / JPY 156,41146
90d Low / 90d High
JPY 145,13514 / JPY 156,41146
52 Week Low / 52 Week High
JPY 145,13514 / JPY 156,41146
All Time Highlis 10., 2024 (5 days ago)
JPY 393,86
60.79%
All Time Lowbře 12., 2020 (4 years ago)
JPY 94,99
62.59%

Data provided by Coingecko API

BUSD to JPY converter

BUSD
BUSDBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BUSD Price Chart (BUSD to JPY)

BUSDJPY by TradingView

BUSD Exchanges

Instant crypto to crypto exchange coming soon!

BUSD Historical Price Data (JPY)

Date
14. 11. 2024
JPY 153,687858
JPY 0
JPY 156,411465
JPY 153,224006
13. 11. 2024
JPY 153,858774
JPY 153,687858
JPY 155,610489
JPY 145,135139
12. 11. 2024
JPY 153,84707
JPY 153,858774
JPY 154,26109
JPY 150,685332
11. 11. 2024
JPY 152,346948
JPY 153,84707
JPY 155,105649
JPY 146,970143
10. 11. 2024
JPY 152,499381
JPY 152,346948
JPY 153,65811
JPY 149,468453
9. 11. 2024
JPY 152,531551
JPY 152,499381
JPY 152,904679
JPY 151,693992
8. 11. 2024
JPY 153,628806
JPY 152,531551
JPY 155,461877
JPY 152,12072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 077
0.88%
Market CapJPY 1,76T
VolumeJPY 73,36B
2
JPY 3 040,75
2.09%
Market CapJPY 366,83B
VolumeJPY 32,55B
4
JPY 209,89
1.32%
Market CapJPY 99,23B
VolumeJPY 7,61B
5
JPY 610,74
3.67%
Market CapJPY 89,21B
VolumeJPY 2,13B
6
JPY 0,360135
8.06%
Market CapJPY 52,92B
VolumeJPY 14,93B
7
JPY 0,876424
21.59%
Market CapJPY 50,01B
VolumeJPY 15,52B

Data provided by Coingecko API

More Cryptocurrencies

621
JPY 175,51
1.67%
Market CapJPY 10,58B
VolumeJPY 872,91M
620
JPY 58,82
6.98%
Market CapJPY 10,58B
VolumeJPY 78,19M
622
JPY 13,02
4.76%
Market CapJPY 10,5B
VolumeJPY 148,46M
624
JPY 27,87
3.47%
Market CapJPY 10,47B
VolumeJPY 111,87M
625
JPY 644,1
0.89%
Market CapJPY 10,61B
VolumeJPY 16,86M

Data provided by Coingecko API