Binary Holdings (BNRY) Live Price

Binary Holdings logo
BNRYBinary Holdings
JPY 15,43-0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 26 841 734
2.45%
Circulating Supply
0 BNRY
Issue Date
-

Data provided by Coingecko API

BNRY price Statistics

Binary Holdings Price Today

Binary Holdings Price
JPY 15,43

Price Change

JPY -0,036486144
0.24%
24h Low / 24h High
JPY 15,3 / JPY 15,91

Trading Volume

JPY 26 841 734
2.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binary Holdings Supply

Circulating Supply
0 BNRY
Total Supply
0 BNRY
Max Supply
0 BNRY

Binary Holdings Market Cap

Fully Diluted
Market Cap

--

Binary Holdings Price Yesterday

Yesterday's Low / High
JPY 15,461906 / JPY 15,633208
Yesterday's Open / Close
JPY 15,461906 / JPY 15,633208
Yesterday's Change
0.76%
Yesterday's Volume
JPY 22 219 736

Binary Holdings Price History

7d Low / 7d High
JPY 0,077094774 / JPY 0,12643989
30d Low / 30d High
JPY 15,409675 / JPY 15,871377
90d Low / 90d High
JPY 15,409675 / JPY 19,654638
52 Week Low / 52 Week High
JPY 12,013949 / JPY 19,654638
All Time Highkvě 6., 2024 (13 days ago)
JPY 21,26
27.41%
All Time Lowkvě 13., 2024 (6 days ago)
JPY 11,78
30.96%

Data provided by Coingecko API

BNRY to JPY converter

Binary Holdings
Binary HoldingsBNRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binary Holdings Price Chart (BNRY to JPY)

BNRYJPY by TradingView

Binary Holdings Exchanges

Instant crypto to crypto exchange coming soon!

Binary Holdings Historical Price Data (JPY)

Date
18. 5. 2024
JPY 15,421433
JPY 0
JPY 15,847693
JPY 15,409675
17. 5. 2024
JPY 16,954887
JPY 15,421433
JPY 17,060813
JPY 15,41477
16. 5. 2024
JPY 17,779691
JPY 16,954887
JPY 19,654638
JPY 16,633448
15. 5. 2024
JPY 15,266525
JPY 17,779691
JPY 17,747247
JPY 15,260565
14. 5. 2024
JPY 15,712358
JPY 15,266525
JPY 16,047566
JPY 15,058088
13. 5. 2024
JPY 14,101693
JPY 15,712358
JPY 15,80653
JPY 12,013949
12. 5. 2024
JPY 13,904087
JPY 14,101693
JPY 14,016769
JPY 13,422871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 48 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 979
0.09%
Market CapJPY 1,32T
VolumeJPY 12,17B
2
JPY 3 079,05
1.18%
Market CapJPY 369,67B
VolumeJPY 6,84B
4
JPY 578,03
0.06%
Market CapJPY 88,93B
VolumeJPY 456,32M
8
JPY 0,512938
1.85%
Market CapJPY 28,34B
VolumeJPY 384,81M
11
JPY 0,471342
2.46%
Market CapJPY 16,67B
VolumeJPY 198,11M
558
JPY 1,005
0.25%
Market CapJPY 70,85M
VolumeJPY 335 595

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 322 772
0.59%
Market CapJPY 203,41T
VolumeJPY 3,63T
2
JPY 479 433
4.20%
Market CapJPY 57,59T
VolumeJPY 2,1T
3
JPY 155,72
0.25%
Market CapJPY 17,31T
VolumeJPY 6,53T
4
JPY 90 240
1.22%
Market CapJPY 13,88T
VolumeJPY 134,07B
5
JPY 26 009
4.11%
Market CapJPY 11,7T
VolumeJPY 469,54B

Data provided by Coingecko API