Connect (CNCT) Live Price

Connect logo
CNCTConnect
GBP 0,016823 -2.15%
Market Cap
GBP 1,35M
2.47%
Volume (24)
GBP 18 793
2.87%
Circulating Supply
80 000 000 CNCT
Issue Date
-

Data provided by Coingecko API

CNCT price Statistics

Connect Price Today

Connect Price
GBP 0,01682255

Price Change

GBP -0,00036911835
2.15%
24h Low / 24h High
GBP 0,01658946 / GBP 0,01917892

Trading Volume

GBP 18 792,89
2.87%
Volume / Market Cap
0,013964062
Market Dominance
0,000065837615%
Market Rank
#2902

Connect Supply

Circulating Supply
80 000 000 CNCT
Total Supply
100 000 000 CNCT
Max Supply
100 000 000 CNCT

Connect Market Cap

Market Cap
GBP 1 345 804
2.47%

Fully Diluted
Market Cap

GBP 1 682 255
0.81%

Connect Price Yesterday

Yesterday's Low / High
GBP 0,016632368 / GBP 0,016743528
Yesterday's Open / Close
GBP 0,016743528 / GBP 0,016632368
Yesterday's Change
0.81%
Yesterday's Volume
GBP 19 211,378

Connect Price History

7d Low / 7d High
GBP 0,013903795 / GBP 0,024552349
30d Low / 30d High
GBP 0,016313307 / GBP 0,019007053
90d Low / 90d High
GBP 0,010987841 / GBP 0,019007053
52 Week Low / 52 Week High
GBP 0,010665893 / GBP 0,019007053
All Time Highříj 21., 2024 (20 days ago)
GBP 0,02362336
28.81%
All Time Lowzář 10., 2024 (2 months ago)
GBP 0,00314166
435.27%

Data provided by Coingecko API

CNCT to GBP converter

Connect
ConnectCNCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Connect Price Chart (CNCT to GBP)

CNCTGBP by TradingView

Connect Exchanges

Instant crypto to crypto exchange coming soon!

Connect Historical Price Data (GBP)

Date
10. 11. 2024
GBP 0,017298
GBP 0
GBP 0,019007
GBP 0,016632
9. 11. 2024
GBP 0,011174
GBP 0,017298
GBP 0,017272
GBP 0,011174
8. 11. 2024
GBP 0,014388
GBP 0,011174
GBP 0,014388
GBP 0,010988
7. 11. 2024
GBP 0,013231
GBP 0,014388
GBP 0,014302
GBP 0,013231
6. 11. 2024
GBP 0,010745
GBP 0,013231
GBP 0,013328
GBP 0,010745
5. 11. 2024
GBP 0,011055
GBP 0,010745
GBP 0,011817
GBP 0,010666
4. 11. 2024
GBP 0,012299
GBP 0,011055
GBP 0,012365
GBP 0,010954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80 769
5.20%
Market CapGBP 1,6T
VolumeGBP 81,79B
2
GBP 3 197,16
2.42%
Market CapGBP 385,05B
VolumeGBP 51,14B
4
GBP 211,23
5.54%
Market CapGBP 99,68B
VolumeGBP 10,64B
5
GBP 633,9
1.08%
Market CapGBP 92,26B
VolumeGBP 2,66B
6
GBP 0,28623
31.57%
Market CapGBP 42,02B
VolumeGBP 18,44B
8
GBP 0,590762
6.12%
Market CapGBP 33,59B
VolumeGBP 5,04B

Data provided by Coingecko API

More Cryptocurrencies

2937
Market CapGBP 1,34M
VolumeGBP 160 201
2903
GBP 0,00357394
3.75%
Market CapGBP 1,34M
VolumeGBP 11 938
2905
GBP 0
0.05%
Market CapGBP 1,34M
VolumeGBP 2
2904
GBP 0,00001687
2.20%
Market CapGBP 1,34M
VolumeGBP 62 151
2909
GBP 0,00359871
10.04%
Market CapGBP 1,34M
VolumeGBP 5 325
2899
GBP 0,059687
43.58%
Market CapGBP 1,34M
VolumeGBP 96 136
2906
GBP 0,055903
3.89%
Market CapGBP 1,34M
VolumeGBP 595 612
2910
GBP 0,00444683
4.63%
Market CapGBP 1,33M
VolumeGBP 2 751
2908
GBP 72,87
17.68%
Market CapGBP 1,33M
VolumeGBP 93 372
2907
GBP 0,00658081
7.37%
Market CapGBP 1,33M
VolumeGBP 109 774
2918
GBP 0,03332159
5.74%
Market CapGBP 1,33M
VolumeGBP 211 960
2913
GBP 0,0030729
0.52%
Market CapGBP 1,33M
VolumeGBP 1 519
2911
GBP 0,00133188
9.69%
Market CapGBP 1,33M
VolumeGBP 67 152
2914
GBP 2 452,85
3.58%
Market CapGBP 1,33M
VolumeGBP 1 550
2915
GBP 0,00133407
0.71%
Market CapGBP 1,33M
VolumeGBP 19 053
2916
GBP 0,193129
7.56%
Market CapGBP 1,33M
VolumeGBP 2 679
2912
GBP 0,00277592
0.02%
Market CapGBP 1,33M
VolumeGBP 213 064
2917
GBP 0,00132547
9.45%
Market CapGBP 1,33M
VolumeGBP 17 492
2926
GBP 0,01424938
3.55%
Market CapGBP 1,32M
VolumeGBP 802
2919
GBP 0,0131987
6.52%
Market CapGBP 1,32M
VolumeGBP 126 286
2920
GBP 1,32
32.89%
Market CapGBP 1,32M
VolumeGBP 5 731
2921
GBP 0,03847732
2.27%
Market CapGBP 1,32M
VolumeGBP 10 152
2922
GBP 0,01201967
0.51%
Market CapGBP 1,31M
VolumeGBP 4,09M
2923
GBP 0,00020672
7.49%
Market CapGBP 1,31M
VolumeGBP 1 565
2924
GBP 0,00000131
8.75%
Market CapGBP 1,31M
VolumeGBP 1,63M
2927
GBP 0,00284887
21.13%
Market CapGBP 1,31M
VolumeGBP 19 960
2925
GBP 1,32
6.33%
Market CapGBP 1,31M
VolumeGBP 69
2931
GBP 0,03663536
0.24%
Market CapGBP 1,31M
VolumeGBP 103 910
2928
GBP 0,00133492
13.52%
Market CapGBP 1,31M
VolumeGBP 36 648
2929
Market CapGBP 1,31M
VolumeGBP 817
2930
GBP 0,00016775
7.20%
Market CapGBP 1,31M
VolumeGBP 130 570
2932
GBP 0,00000214
12.18%
Market CapGBP 1,3M
VolumeGBP 1 949
2933
GBP 0,00207793
4.43%
Market CapGBP 1,3M
VolumeGBP 2 604
2934
GBP 54,4
0%
Market CapGBP 1,29M
VolumeGBP 54
2935
GBP 0,00129657
4.42%
Market CapGBP 1,3M
VolumeGBP 34 880
2936
GBP 0,00145764
13.84%
Market CapGBP 1,3M
VolumeGBP 219 289
2938
GBP 0,158487
0.12%
Market CapGBP 1,33M
VolumeGBP 25
2939
GBP 0,00144692
0%
Market CapGBP 1,28M
VolumeGBP 2
2947
GBP 0,00128998
2.46%
Market CapGBP 1,29M
VolumeGBP 148 937
2940
GBP 0,071485
4.02%
Market CapGBP 1,29M
VolumeGBP 116 290
2941
GBP 0,00175868
30.18%
Market CapGBP 1,29M
VolumeGBP 205 030
2942
GBP 0
3.05%
Market CapGBP 1,29M
VolumeGBP 2 075
2943
GBP 0,02651348
8.33%
Market CapGBP 1,28M
VolumeGBP 5 071
2944
GBP 0,01572525
19.47%
Market CapGBP 1,28M
VolumeGBP 29 495
2945
GBP 0,782849
0.82%
Market CapGBP 1,28M
VolumeGBP 273 726
2946
GBP 0,01440852
0.19%
Market CapGBP 1,28M
VolumeGBP 60 773
2948
GBP 0,00127294
4.12%
Market CapGBP 1,27M
VolumeGBP 6 505
2949
GBP 0,01264895
0.22%
Market CapGBP 1,27M
VolumeGBP 95 492
2950
GBP 0,0013985
3.15%
Market CapGBP 1,27M
VolumeGBP 2 083
2951
GBP 0,0185275
0.98%
Market CapGBP 1,27M
VolumeGBP 124 572
2952
GBP 0,0004217
2.34%
Market CapGBP 1,26M
VolumeGBP 30 195
2953
GBP 13,89
3.22%
Market CapGBP 1,26M
VolumeGBP 22 265
2954
GBP 0,00169884
9.34%
Market CapGBP 1,26M
VolumeGBP 9 985
2956
GBP 0,04557443
0.89%
Market CapGBP 1,26M
VolumeGBP 95 504
2955
GBP 0,00619068
4.55%
Market CapGBP 1,26M
VolumeGBP 90 123
2957
GBP 0,362491
0.17%
Market CapGBP 1,26M
VolumeGBP 315 980
2966
GBP 0,01452929
6.52%
Market CapGBP 1,26M
VolumeGBP 238
2959
GBP 0,00052849
8.02%
Market CapGBP 1,26M
VolumeGBP 1 777
Market CapGBP 1,26M
VolumeGBP 7 364
2960
GBP 0,00086011
6.77%
Market CapGBP 1,26M
VolumeGBP 82 765
2963
GBP 0,00015062
3.99%
Market CapGBP 1,25M
VolumeGBP 192 298
2962
GBP 0,00075142
3.69%
Market CapGBP 1,25M
VolumeGBP 48 817
2961
GBP 12,5
5.15%
Market CapGBP 1,25M
VolumeGBP 168 226
2964
GBP 0,0264106
2.98%
Market CapGBP 1,25M
VolumeGBP 6 070
2967
GBP 0,00033551
2.48%
Market CapGBP 1,25M
VolumeGBP 3 644
2965
GBP 0,00429019
13.18%
Market CapGBP 1,25M
VolumeGBP 43 418
2971
GBP 0,0250403
7.09%
Market CapGBP 1,25M
VolumeGBP 146 443
2968
GBP 0,01793478
5.34%
Market CapGBP 1,24M
VolumeGBP 4 722
2969
GBP 0,00124474
6.60%
Market CapGBP 1,24M
VolumeGBP 95 266
2973
GBP 0,00123326
3.20%
Market CapGBP 1,24M
VolumeGBP 51 746
2970
GBP 0,00015669
1.52%
Market CapGBP 1,24M
VolumeGBP 8 846
2972
GBP 0,02476007
2.39%
Market CapGBP 1,24M
VolumeGBP 3 012
2995
GBP 0,00123488
15.63%
Market CapGBP 1,23M
VolumeGBP 663 642
2974
GBP 0,00086217
2.40%
Market CapGBP 1,23M
VolumeGBP 500
2975
GBP 0,00690139
1.69%
Market CapGBP 1,23M
VolumeGBP 28 403
2980
GBP 0,01422125
3.72%
Market CapGBP 1,23M
VolumeGBP 1 770
2977
GBP 0,672271
12.78%
Market CapGBP 1,23M
VolumeGBP 19 347
Market CapGBP 1,23M
VolumeGBP 1,71M
2978
GBP 0,00000417
13.22%
Market CapGBP 1,23M
VolumeGBP 422 441
2979
GBP 3,9
6.08%
Market CapGBP 1,23M
VolumeGBP 5 827
2981
GBP 6,86
6.15%
Market CapGBP 1,23M
VolumeGBP 4 516
2870
GBP 0,02439589
39.03%
Market CapGBP 1,22M
VolumeGBP 215 970
2982
GBP 1,35
0.77%
Market CapGBP 1,22M
VolumeGBP 11
2983
GBP 0,00000366
16.98%
Market CapGBP 1,22M
VolumeGBP 33 085
2984
GBP 0,00054492
25.01%
Market CapGBP 1,22M
VolumeGBP 11 127
2985
Market CapGBP 1,22M
VolumeGBP 49 457
2986
GBP 0,00028385
3.54%
Market CapGBP 1,21M
VolumeGBP 5 942
2987
GBP 0,787268
3.23%
Market CapGBP 1,21M
VolumeGBP 1 710
2988
GBP 0,00420802
4.10%
Market CapGBP 1,21M
VolumeGBP 1 689
2989
GBP 0,02605528
5.24%
Market CapGBP 1,21M
VolumeGBP 42 627
2990
Market CapGBP 1,2M
VolumeGBP 1,03M
2991
GBP 0,03262604
3.39%
Market CapGBP 1,2M
VolumeGBP 17 011
2992
GBP 0,00011974
25.89%
Market CapGBP 1,2M
VolumeGBP 59 114
2993
GBP 0
1.02%
Market CapGBP 1,2M
VolumeGBP 18 565
2996
GBP 0
4.33%
Market CapGBP 1,19M
VolumeGBP 103 372
2997
GBP 0,00249167
0.80%
Market CapGBP 1,19M
VolumeGBP 0
2994
GBP 0,01187522
3.56%
Market CapGBP 1,19M
VolumeGBP 32 398
2998
GBP 0,219179
5.22%
Market CapGBP 1,19M
VolumeGBP 106 658
3000
GBP 0,052462
8.91%
Market CapGBP 1,19M
VolumeGBP 37 181
2937
Market CapGBP 1,34M
VolumeGBP 160 201
2903
GBP 0,00357394
3.75%
Market CapGBP 1,34M
VolumeGBP 11 938

Data provided by Coingecko API