Crodie (CRODIE) Live Price

Crodie logo
CRODIECrodie
ETH 0,000002+7.87%
Market Cap
ETH 2 196
6.63%
Volume (24)
ETH 349
3.64%
Circulating Supply
975 740 510 CRODIE
Issue Date
-

Data provided by Coingecko API

CRODIE price Statistics

Crodie Price Today

Crodie Price
ETH 0,00000225

Price Change

ETH <0.000001
7.87%
24h Low / 24h High
ETH 0,0000017 / ETH 0,0000024

Trading Volume

ETH 349,341
3.64%
Volume / Market Cap
0,1590806
Market Dominance
0,00026748784%
Market Rank
#1700

Crodie Supply

Circulating Supply
975 740 505,492 CRODIE
Total Supply
999 929 607,845 CRODIE
Max Supply
1 000 000 000 CRODIE

Crodie Market Cap

Market Cap
ETH 2 196
6.63%

Fully Diluted
Market Cap

ETH 2 250
2.04%

Crodie Price Yesterday

Yesterday's Low / High
ETH 0,0000022096009 / ETH 0,0000023844075
Yesterday's Open / Close
ETH 0,0000023844075 / ETH 0,0000022096009
Yesterday's Change
2.05%
Yesterday's Volume
ETH 579,92299

Crodie Price History

7d Low / 7d High
ETH 0,0025544704 / ETH 0,011855917
30d Low / 30d High
ETH 0,0000020743546 / ETH 0,0000027073069
90d Low / 90d High
ETH 0,0000018693902 / ETH 0,0000039824517
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0,0000039824517
All Time Highkvě 7., 2024 (11 days ago)
ETH 0,00001409
84.02%
All Time Lowúno 28., 2024 (2 months ago)
ETH <0.000001
16225.92%

Data provided by Coingecko API

CRODIE to ETH converter

Crodie
CrodieCRODIE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crodie Price Chart (CRODIE to ETH)

CRODIEETH by TradingView

Crodie Exchanges

Instant crypto to crypto exchange coming soon!

Crodie Historical Price Data (ETH)

Date
18. 5. 2024
ETH 0,000002
ETH 0
ETH 0,000003
ETH 0,000002
17. 5. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000003
ETH 0,000002
16. 5. 2024
ETH 0,000003
ETH 0,000002
ETH 0,000004
ETH 0,000002
15. 5. 2024
ETH 0,000002
ETH 0,000003
ETH 0,000004
ETH 0,000002
14. 5. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000001
13. 5. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
12. 5. 2024
ETH 0,000003
ETH 0,000002
ETH 0,000003
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 605
0.48%
Market CapETH 1,31T
VolumeETH 13,08B
2
eth
EthereumETH
ETH 3 060,54
1.75%
Market CapETH 367,86B
VolumeETH 6,95B
4
ETH 573,15
0.77%
Market CapETH 88,23B
VolumeETH 462,09M
8
ETH 0,509902
2.24%
Market CapETH 28,22B
VolumeETH 391,82M
11
ETH 0,465253
3.62%
Market CapETH 16,46B
VolumeETH 208,97M
554
ETH 0,999634
0.13%
Market CapETH 70,54M
VolumeETH 331 981

Data provided by Coingecko API

More Cryptocurrencies

1648
ETH 0,00000002
2.93%
Market CapETH 2 218
VolumeETH 1 118
1650
ETH 0,00003397
0.17%
Market CapETH 2 176
VolumeETH 0
1651
ETH 0
2.76%
Market CapETH 2 198
VolumeETH 199
1652
ETH 0,0000721
2.58%
Market CapETH 2 194
VolumeETH 283
1653
ETH 0,00000268
2.48%
Market CapETH 2 188
VolumeETH 306

Data provided by Coingecko API