Cryptaur (CPT) Live Price

Cryptaur logo
CPTCryptaur
JPY 0,003089+ 17.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 5 858
3.54%
Circulating Supply
0 CPT
Issue Date
-

Data provided by Coingecko API

CPT price Statistics

Cryptaur Price Today

Cryptaur Price
JPY 0,00308857

Price Change

JPY 0,00045165
17.13%
24h Low / 24h High
JPY 0,00262138 / JPY 0,00391686

Trading Volume

JPY 5 857,66
3.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cryptaur Supply

Circulating Supply
0 CPT
Total Supply
27 662 180 148 CPT
Max Supply
0 CPT

Cryptaur Market Cap

Fully Diluted
Market Cap

JPY 85 436 566
0.16%

Cryptaur Price Yesterday

Yesterday's Low / High
JPY 0,0030807995 / JPY 0,0030867161
Yesterday's Open / Close
JPY 0,0030807995 / JPY 0,0030867161
Yesterday's Change
0.16%
Yesterday's Volume
JPY 5 842,9247

Cryptaur Price History

7d Low / 7d High
JPY 0,000016590248 / JPY 0,000049162631
30d Low / 30d High
JPY 0,0025945461 / JPY 0,0039040581
90d Low / 90d High
JPY 0,0030807995 / JPY 0,0030897769
52 Week Low / 52 Week High
JPY 0,0025945461 / JPY 0,0076747537
All Time Highčvn 12., 2018 (6 years ago)
JPY 0,545496
99.43%
All Time Lowzář 4., 2024 (2 months ago)
JPY 0,00016599
1760.61%

Data provided by Coingecko API

CPT to JPY converter

Cryptaur
CryptaurCPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cryptaur Price Chart (CPT to JPY)

CPTJPY by TradingView

Cryptaur Exchanges

Instant crypto to crypto exchange coming soon!

Cryptaur Historical Price Data (JPY)

Date
15. 11. 2024
JPY 0,003875
JPY 0
JPY 0,003904
JPY 0,00263
14. 11. 2024
JPY 0,002622
JPY 0,003875
JPY 0,007675
JPY 0,002595
13. 11. 2024
JPY 0,00298
JPY 0,002622
JPY 0,003097
JPY 0,002919
12. 11. 2024
JPY 0,002909
JPY 0,00298
JPY 0,007496
JPY 0,002732
11. 11. 2024
JPY 0,002734
JPY 0,002909
JPY 0,00276
JPY 0,002725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 283
3.74%
Market CapJPY 1,81T
VolumeJPY 85,45B
2
JPY 3 102,46
1.20%
Market CapJPY 373,62B
VolumeJPY 31,29B
4
JPY 218,5
3.89%
Market CapJPY 103,1B
VolumeJPY 7,74B
5
JPY 620,75
0.14%
Market CapJPY 90,57B
VolumeJPY 1,87B
6
JPY 0,379475
2.21%
Market CapJPY 55,64B
VolumeJPY 13,29B
7
JPY 0,883706
7.78%
Market CapJPY 50,25B
VolumeJPY 12,5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API