DaTa eXchange DTX (DTX) Live Price

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
ETH 0,000001-29.77%
Market Cap
ETH 323
29.89%
Volume (24)
ETH 0
69.72%
Circulating Supply
225 000 000 DTX
Issue Date
18. 3. 2018

Data provided by Coingecko API

DTX price Statistics

DaTa eXchange DTX Price Today

DaTa eXchange DTX Price
ETH 0,00000144

Price Change

ETH <0.000001
29.77%
24h Low / 24h High
ETH 0,00000114 / ETH 0,00000226

Trading Volume

ETH 0,02360687
69.72%
Volume / Market Cap
0,000073038798
Market Dominance
0,000040567049%
Market Rank
#2665

DaTa eXchange DTX Supply

Circulating Supply
225 000 000 DTX
Total Supply
225 000 000 DTX
Max Supply
0 DTX

DaTa eXchange DTX Market Cap

Market Cap
ETH 323,21
29.89%

Fully Diluted
Market Cap

ETH 323,21
10.21%

DaTa eXchange DTX Price Yesterday

Yesterday's Low / High
ETH 0,0000011468192 / ETH 0,0000020530004
Yesterday's Open / Close
ETH 0,0000011468192 / ETH 0,0000020530004
Yesterday's Change
9.99%
Yesterday's Volume
ETH 0,19681232

DaTa eXchange DTX Price History

7d Low / 7d High
ETH 0,0032281783 / ETH 0,020058154
30d Low / 30d High
ETH 0,0000010525922 / ETH 0,0000026573326
90d Low / 90d High
ETH 0,0000010525922 / ETH 0,0000065670201
52 Week Low / 52 Week High
ETH 0,0000010525922 / ETH 0,0000065670201
All Time Highříj 12., 2020 (3 years ago)
ETH 0,0004178
99.66%
All Time Lowpro 4., 2023 (4 months ago)
ETH <0.000001
31834.98%

Data provided by Coingecko API

DTX to ETH converter

DaTa eXchange DTX
DaTa eXchange DTXDTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DaTa eXchange DTX Price Chart (DTX to ETH)

DTXETH by TradingView

DaTa eXchange DTX Exchanges

Instant crypto to crypto exchange coming soon!

DaTa eXchange DTX Historical Price Data (ETH)

Date
19. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000002
ETH 0,000001
18. 4. 2024
ETH 0,000003
ETH 0,000001
ETH 0,000007
ETH 0,000001
17. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
16. 4. 2024
ETH 0,000005
ETH 0,000003
ETH 0,000005
ETH 0,000002
15. 4. 2024
ETH 0,000004
ETH 0,000005
ETH 0,000007
ETH 0,000003
14. 4. 2024
ETH 0,000003
ETH 0,000004
ETH 0,000004
ETH 0,000003
13. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 50 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 968
1.11%
Market CapETH 1,28T
VolumeETH 25,92B
2
eth
EthereumETH
ETH 3 139,41
1.87%
Market CapETH 377,07B
VolumeETH 10,76B
4
ETH 570,72
1.87%
Market CapETH 87,9B
VolumeETH 877,41M
8
ETH 0,525275
4.08%
Market CapETH 28,94B
VolumeETH 1,31B
11
ETH 0,502733
6.80%
Market CapETH 17,76B
VolumeETH 542,26M
582
ETH 1,004
0.65%
Market CapETH 70,82M
VolumeETH 669 506

Data provided by Coingecko API

More Cryptocurrencies

2604
ETH 0,01406613
2.42%
Market CapETH 363
VolumeETH 0
2600
ETH 0,00000817
5.22%
Market CapETH 363
VolumeETH 8
2601
ETH 0,00000005
2.19%
Market CapETH 362
VolumeETH 1
2602
ETH 0,00000107
0.81%
Market CapETH 361
VolumeETH 6
2603
ETH 0,00031794
1.93%
Market CapETH 361
VolumeETH 9
2604
ETH 0,00359906
0.48%
Market CapETH 360
VolumeETH 0
2605
ETH 0,00000994
33.19%
Market CapETH 360
VolumeETH 39
2606
ETH 0,0000031
1.24%
Market CapETH 359
VolumeETH 1
2607
ETH 0,00000286
18.52%
Market CapETH 358
VolumeETH 6
2608
ETH 0,00000067
0.18%
Market CapETH 358
VolumeETH 1
2609
ETH 0
1.49%
Market CapETH 357
VolumeETH 1
2610
ETH 0,00000037
3.98%
Market CapETH 357
VolumeETH 5
2611
Market CapETH 357
VolumeETH 0
2612
ETH 0,00000007
0.06%
Market CapETH 356
VolumeETH 33
2613
ETH 0,00000039
3.87%
Market CapETH 355
VolumeETH 134
2619
ETH 0,0000009
4.92%
Market CapETH 355
VolumeETH 0
2615
ETH 0,00000089
6.32%
Market CapETH 355
VolumeETH 6
2616
ETH 0,00000181
2.09%
Market CapETH 354
VolumeETH 2
2617
ETH 0
5.24%
Market CapETH 353
VolumeETH 17
2618
ETH 0,00000306
0.36%
Market CapETH 353
VolumeETH 0
2619
ETH 0,00000004
3.85%
Market CapETH 352
VolumeETH 0
2620
ETH 0,00000613
0.18%
Market CapETH 352
VolumeETH 3
2621
ETH 0
0.15%
Market CapETH 351
VolumeETH 0
2622
ETH 0,00037846
2.03%
Market CapETH 350
VolumeETH 48
2623
ETH 1,292413
2.68%
Market CapETH 350
VolumeETH 0
2624
ETH 0,00030708
1.76%
Market CapETH 349
VolumeETH 4
2628
ETH 0,0000012
0.82%
Market CapETH 348
VolumeETH 0
2626
ETH 0,00000383
5.63%
Market CapETH 349
VolumeETH 1
2627
ETH 0,00000794
1.33%
Market CapETH 349
VolumeETH 8
2628
ETH 0,00000421
16.46%
Market CapETH 348
VolumeETH 81
2629
ETH 0,00000003
2.11%
Market CapETH 347
VolumeETH 2
2630
ETH 0,00000394
1.98%
Market CapETH 347
VolumeETH 2
2631
ETH 0,00000008
2.09%
Market CapETH 347
VolumeETH 2
2632
ETH 0
6.68%
Market CapETH 347
VolumeETH 38
2633
ETH 0,00004553
3.57%
Market CapETH 346
VolumeETH 2
2634
ETH 0,00000382
1.72%
Market CapETH 346
VolumeETH 20
2635
Market CapETH 862
VolumeETH 0
2636
ETH 0,00000471
3.13%
Market CapETH 343
VolumeETH 3
2637
ETH 0,00000167
15.59%
Market CapETH 343
VolumeETH 0
2641
ETH 0,00169543
0.00%
Market CapETH 351
VolumeETH 0
2639
ETH 0,00000007
5.23%
Market CapETH 342
VolumeETH 1
2640
ETH 0,0000049
0.87%
Market CapETH 340
VolumeETH 0
2641
ETH 0,00000034
4.00%
Market CapETH 340
VolumeETH 7
2642
ETH 0
0.35%
Market CapETH 339
VolumeETH 0
2643
ETH 0,0000001
6.61%
Market CapETH 339
VolumeETH 0
2644
ETH 0,00000581
1.16%
Market CapETH 336
VolumeETH 21
2647
ETH 0
1.30%
Market CapETH 335
VolumeETH 0
2646
ETH 0,00000302
4.17%
Market CapETH 335
VolumeETH 73
2647
ETH 0,0000098
10.36%
Market CapETH 334
VolumeETH 4
2648
ETH 0,00000364
4.98%
Market CapETH 334
VolumeETH 1
2611
ETH 0,0000006
27.44%
Market CapETH 334
VolumeETH 35
2650
ETH 0
0.89%
Market CapETH 333
VolumeETH 97
2651
ETH 0,00000022
4102.35%
Market CapETH 332
VolumeETH 42
2652
ETH 0,00000799
3.22%
Market CapETH 332
VolumeETH 27
2653
ETH 0,00000135
1.80%
Market CapETH 332
VolumeETH 55
2654
ETH 0,00010952
0.66%
Market CapETH 331
VolumeETH 11
2655
ETH 0,00000455
40.92%
Market CapETH 331
VolumeETH 0
2656
ETH 0,00000397
1.51%
Market CapETH 330
VolumeETH 11
2657
ETH 0,00000012
1.13%
Market CapETH 328
VolumeETH 29
2658
Market CapETH 327
VolumeETH 15
2659
ETH 0,00000156
1.22%
Market CapETH 327
VolumeETH 108
2660
ETH 0,00001545
1.92%
Market CapETH 326
VolumeETH 12
Market CapETH 330
VolumeETH 0
2662
ETH 0,00000792
0.45%
Market CapETH 327
VolumeETH 2
2663
ETH 0,00004839
7.07%
Market CapETH 324
VolumeETH 10
2664
ETH 0
2.96%
Market CapETH 332
VolumeETH 0
2666
ETH 0,00000144
29.82%
Market CapETH 323
VolumeETH 0
2666
ETH 0,00004964
0.36%
Market CapETH 323
VolumeETH 0
2667
ETH 0,00000216
3.70%
Market CapETH 323
VolumeETH 3
2668
ETH 0,00000036
1.19%
Market CapETH 322
VolumeETH 4
2669
ETH 0,00000765
1.61%
Market CapETH 322
VolumeETH 8
2670
ETH 0,00010327
5.29%
Market CapETH 322
VolumeETH 0
2671
ETH 1,133038
0.01%
Market CapETH 321
VolumeETH 0
2672
ETH 0,00000075
2.50%
Market CapETH 321
VolumeETH 0
2673
ETH 0,00006655
0%
Market CapETH 336
VolumeETH 0
2674
ETH 0,00000017
0.52%
Market CapETH 321
VolumeETH 3
2675
ETH 0,00000478
4.44%
Market CapETH 320
VolumeETH 49
2677
ETH 0,00000014
5.29%
Market CapETH 320
VolumeETH 1
2676
ETH 0,00007177
3.00%
Market CapETH 320
VolumeETH 1
2678
ETH 0,00000003
0.90%
Market CapETH 318
VolumeETH 1
2679
ETH 0,00000157
0.76%
Market CapETH 318
VolumeETH 36
2680
ETH 0,000001
0.30%
Market CapETH 317
VolumeETH 0
2681
ETH 0,00000634
4.15%
Market CapETH 317
VolumeETH 48
2682
ETH 0,00003146
1.01%
Market CapETH 315
VolumeETH 0
2683
ETH 0,00000091
0%
Market CapETH 297
VolumeETH 0
2684
ETH 0,00032005
0%
Market CapETH 320
VolumeETH 3
2685
ETH 0
12.24%
Market CapETH 312
VolumeETH 8
2688
ETH 0,00032778
5.20%
Market CapETH 312
VolumeETH 0
2687
ETH 0,00000199
7.93%
Market CapETH 312
VolumeETH 15
2688
ETH 0,0000036
4.04%
Market CapETH 310
VolumeETH 0
2689
ETH 0,00000008
0.62%
Market CapETH 309
VolumeETH 305
2690
ETH 0,00014957
2.09%
Market CapETH 309
VolumeETH 12
2691
ETH 0,00000618
2.58%
Market CapETH 309
VolumeETH 0
2693
ETH 0,00003946
0.01%
Market CapETH 307
VolumeETH 0
2692
ETH 0
1.30%
Market CapETH 307
VolumeETH 4
2694
ETH 0,0000015
0.58%
Market CapETH 305
VolumeETH 0
2697
ETH 0,00000305
2.74%
Market CapETH 305
VolumeETH 0
Market CapETH 304
VolumeETH 5
2697
ETH 0,00000138
0.07%
Market CapETH 303
VolumeETH 16
2604
ETH 0,01406613
2.42%
Market CapETH 363
VolumeETH 0
2600
ETH 0,00000817
5.22%
Market CapETH 363
VolumeETH 8

Data provided by Coingecko API