DXdao (DXD) Live Price

DXdao logo
DXDDXdao
1 243,74-0.56%
Market Cap
€29,18M
0.85%
Volume (24)
20 389
2.72%
Circulating Supply
23 469 DXD
Issue Date
-

Data provided by Coingecko API

DXD price Statistics

DXdao Price Today

DXdao Price
€1 243,74

Price Change

€-6,952051
0.56%
24h Low / 24h High
€1 239,95 / €1 440,16

Trading Volume

€20 389
2.72%
Volume / Market Cap
0,00069864596
Market Dominance
0,0011311842%
Market Rank
#954

DXdao Supply

Circulating Supply
23 469,264 DXD
Total Supply
23 469,264 DXD
Max Supply
23 469,264 DXD

DXdao Market Cap

Market Cap
€29 183 594
0.85%

Fully Diluted
Market Cap

€29 183 594
1.06%

DXdao Price Yesterday

Yesterday's Low / High
€1 251,6396 / €1 261,8969
Yesterday's Open / Close
€1 261,8969 / €1 251,6396
Yesterday's Change
1.04%
Yesterday's Volume
€20 363,23

DXdao Price History

7d Low / 7d High
€1 267,5468 / €1 606,3179
30d Low / 30d High
€1 247,7278 / €1 455,7624
90d Low / 90d High
€1 224,7746 / €1 478,998
52 Week Low / 52 Week High
€1 164,4673 / €1 478,998
All Time Highbře 7., 2024 (1 months ago)
€1 549,8
19.99%
All Time Lowčvn 10., 2020 (3 years ago)
€21,26
5732.64%

Data provided by Coingecko API

DXD to EUR converter

DXdao
DXdaoDXD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DXdao Price Chart (DXD to EUR)

DXDEUR by TradingView

DXdao Exchanges

Instant crypto to crypto exchange coming soon!

DXdao Historical Price Data (EUR)

Date
11. 4. 2024
€1 426,862965
€0
€1 455,762402
€1 247,727777
10. 4. 2024
€1 234,950379
€1 426,862965
€1 426,341014
€1 231,182352
9. 4. 2024
€1 308,777093
€1 234,950379
€1 465,912911
€1 242,424356
8. 4. 2024
€1 370,633022
€1 308,777093
€1 478,997956
€1 208,917919
7. 4. 2024
€1 330,411146
€1 370,633022
€1 362,789854
€1 187,894167
6. 4. 2024
€1 322,069943
€1 330,411146
€1 341,066744
€1 171,275729
5. 4. 2024
€1 231,689124
€1 322,069943
€1 322,719483
€1 164,46725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 027
1.29%
Market Cap€1,37T
Volume€24,84B
2
3 423,55
2.34%
Market Cap€413,69B
Volume€12,38B
4
610,94
1.54%
Market Cap€94,57B
Volume€2,43B
6
0,59
2.47%
Market Cap€32,73B
Volume€1,25B
11
0,56
3.41%
Market Cap€19,92B
Volume€411,28M
612
0,99
0.94%
Market Cap€70,25M
Volume€2,45M

Data provided by Coingecko API

More Cryptocurrencies

951
5,73
1.14%
Market Cap€29,63M
Volume€673 185
952
0,22
5.38%
Market Cap€29,6M
Volume€1,18M
953
0,09
1.38%
Market Cap€29,33M
Volume€12 501
Market Cap€29,12M
Volume€854 354
956
0,00319133
0.26%
Market Cap€28,96M
Volume€795 429

Data provided by Coingecko API