eBit (EBIT) Live Price

eBit logo
EBITeBit
JPY 3,07+1.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 11 898
34.08%
Circulating Supply
0 EBIT
Issue Date
-

Data provided by Coingecko API

EBIT price Statistics

eBit Price Today

eBit Price
JPY 3,07

Price Change

JPY 0,0471564
1.56%
24h Low / 24h High
JPY 3,02 / JPY 3,07

Trading Volume

JPY 11 897,6
34.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

eBit Supply

Circulating Supply
0 EBIT
Total Supply
100 000 000 EBIT
Max Supply
100 000 000 EBIT

eBit Market Cap

Fully Diluted
Market Cap

JPY 306 889 030
0.60%

eBit Price Yesterday

Yesterday's Low / High
JPY 3,0460335 / JPY 3,0550248
Yesterday's Open / Close
JPY 3,0460335 / JPY 3,0550248
Yesterday's Change
0.64%
Yesterday's Volume
JPY 11 808,985

eBit Price History

7d Low / 7d High
JPY 0,016865181 / JPY 0,025466307
30d Low / 30d High
JPY 2,6733781 / JPY 3,0642111
90d Low / 90d High
JPY 2,6602569 / JPY 4,0098178
52 Week Low / 52 Week High
JPY 2,6602569 / JPY 4,0098178
All Time Highčvn 10., 2024 (10 days ago)
JPY 6,3
51.31%
All Time Lowčvn 18., 2024 (2 days ago)
JPY 2,65
15.76%

Data provided by Coingecko API

EBIT to JPY converter

eBit
eBitEBIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBit Price Chart (EBIT to JPY)

EBITJPY by TradingView

eBit Exchanges

Instant crypto to crypto exchange coming soon!

eBit Historical Price Data (JPY)

Date
19. 6. 2024
JPY 2,989522
JPY 0
JPY 3,064211
JPY 2,989522
18. 6. 2024
JPY 3,668233
JPY 2,989522
JPY 3,668233
JPY 2,660257
17. 6. 2024
JPY 3,592553
JPY 3,668233
JPY 4,009818
JPY 3,592553
16. 6. 2024
JPY 3,307669
JPY 3,592553
JPY 3,73659
JPY 3,092172
15. 6. 2024
JPY 3,723577
JPY 3,307669
JPY 3,888316
JPY 3,311111
14. 6. 2024
JPY 3,432383
JPY 3,723577
JPY 3,739695
JPY 3,432383
13. 6. 2024
JPY 3,748352
JPY 3,432383
JPY 3,751299
JPY 3,392925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 573
0.48%
Market CapJPY 1,27T
VolumeJPY 24,49B
2
JPY 3 498
1.08%
Market CapJPY 426,61B
VolumeJPY 15,36B
4
JPY 592,11
0.13%
Market CapJPY 91,1B
VolumeJPY 938,88M
5
JPY 132,51
2.96%
Market CapJPY 61,28B
VolumeJPY 2,92B
8
JPY 0,490191
0.38%
Market CapJPY 27,2B
VolumeJPY 1,01B
9
JPY 0,12214
0.03%
Market CapJPY 17,65B
VolumeJPY 771,19M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 344 026
0.01%
Market CapJPY 203,81T
VolumeJPY 5,69T
2
JPY 561 707
3.45%
Market CapJPY 68,6T
VolumeJPY 3T
3
JPY 157,77
0.11%
Market CapJPY 17,77T
VolumeJPY 8,6T
4
JPY 95 420
1.94%
Market CapJPY 14,65T
VolumeJPY 209,14B
5
JPY 22 282
3.84%
Market CapJPY 10,26T
VolumeJPY 540,96B

Data provided by Coingecko API