Film.io (FAN) Live Price

Film.io logo
FANFilm.io
$0,03747+1.62%
Market Cap
$3,51M
1.38%
Volume (24)
$37 644
5.09%
Circulating Supply
93 810 892 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
$0,03746979

Price Change

$0,00059807
1.62%
24h Low / 24h High
$0,03617808 / $0,03753696

Trading Volume

$37 644
5.09%
Volume / Market Cap
0,010732544
Market Dominance
0,00014931984%
Market Rank
#1999

Film.io Supply

Circulating Supply
93 810 891,658 FAN
Total Supply
6 779 666 709 FAN
Max Supply
10 000 000 000 FAN

Film.io Market Cap

Market Cap
$3 507 463
1.38%

Fully Diluted
Market Cap

$253 482 630
1.22%

Film.io Price Yesterday

Yesterday's Low / High
$0,036921562 / $0,036952477
Yesterday's Open / Close
$0,036921562 / $0,036952477
Yesterday's Change
1.44%
Yesterday's Volume
$40 514,072

Film.io Price History

7d Low / 7d High
$0,036883732 / $0,046905792
30d Low / 30d High
$0,036883732 / $0,038737027
90d Low / 90d High
$0,036883732 / $0,042771137
52 Week Low / 52 Week High
$0,036883732 / $0,048226546
All Time Highdub 10., 2024 (1 months ago)
$0,06674
43.88%
All Time Lowkvě 15., 2024 (0 days ago)
$0,03617808
3.52%

Data provided by Coingecko API

FAN to USD converter

Film.io
Film.ioFAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to USD)

FANUSD by TradingView

Film.io Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,00017
FAN/USDT
$0,000005
$77 793
Recently

Film.io Historical Price Data (USD)

Date
14. 5. 2024
$0,037905
$0
$0,037925
$0,036884
13. 5. 2024
$0,038841
$0,037905
$0,038868
$0,037938
12. 5. 2024
$0,039218
$0,038841
$0,039218
$0,037347
11. 5. 2024
$0,042545
$0,039218
$0,042818
$0,038936
10. 5. 2024
$0,046447
$0,042545
$0,046645
$0,042677
9. 5. 2024
$0,046644
$0,046447
$0,046645
$0,046125
8. 5. 2024
$0,048227
$0,046644
$0,048227
$0,046547

Data provided by Coingecko API

FAN Price Live Data

The live price of FAN is $ 0,03747 per (FAN/USD) today with a current market cap of 3,51M USD. 24-hour trading volume is $ 37 644 USD. FAN to USD price is updated in real-time. Film.io is +1.62% in the last 24 hours. It has a circulating supply of $ 93 810 892 FAN.

Film.io Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 5 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 888
5.85%
Market Cap$1,28T
Volume$31,4B
2
$2 975,09
3.01%
Market Cap$357,57B
Volume$12B
4
$581,56
2.63%
Market Cap$89,53B
Volume$1,18B
7
$0,51
1.32%
Market Cap$28,44B
Volume$860,99M
11
$0,45
3.22%
Market Cap$15,78B
Volume$269,74M
559
$1
0.14%
Market Cap$70,79M
Volume$534 413

Data provided by Coingecko API

More Cryptocurrencies

1997
$0,26
3.27%
Market Cap$3,53M
Volume$27 999
1994
$0,06
0.83%
Market Cap$3,52M
Volume$13 811
2000
$0,00186203
2.14%
Market Cap$3,51M
Volume$11 602
2001
Market Cap$3,5M
Volume$37 749
2004
Market Cap$3,5M
Volume$248 725

Data provided by Coingecko API