FHB (FHB) Live Price

FHB logo
FHBFHB
JPY 181,07-3.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 22 875 369
1.08%
Circulating Supply
0 FHB
Issue Date
-

Data provided by Coingecko API

FHB price Statistics

FHB Price Today

FHB Price
JPY 181,07

Price Change

JPY -6,8145293
3.63%
24h Low / 24h High
JPY 158,13 / JPY 196,18

Trading Volume

JPY 22 875 369
1.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FHB Supply

Circulating Supply
0 FHB
Total Supply
6 600 000 000 FHB
Max Supply
6 600 000 000 FHB

FHB Market Cap

Fully Diluted
Market Cap

JPY 1 193 604 200 000
7.49%

FHB Price Yesterday

Yesterday's Low / High
JPY 194,01332 / JPY 196,96264
Yesterday's Open / Close
JPY 194,01332 / JPY 196,96264
Yesterday's Change
7.38%
Yesterday's Volume
JPY 24 479 282

FHB Price History

7d Low / 7d High
JPY 1,005461 / JPY 1,7896134
30d Low / 30d High
JPY 161,70101 / JPY 196,96264
90d Low / 90d High
JPY 161,70101 / JPY 254,25935
52 Week Low / 52 Week High
JPY 161,70101 / JPY 287,95762
All Time Highčvn 28., 2024 (8 days ago)
JPY 292,58
38.22%
All Time Lowčvc 5., 2024 (1 days ago)
JPY 158,13
14.30%

Data provided by Coingecko API

FHB to JPY converter

FHB
FHBFHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FHB Price Chart (FHB to JPY)

FHBJPY by TradingView

FHB Exchanges

Instant crypto to crypto exchange coming soon!

FHB Historical Price Data (JPY)

Date
5. 7. 2024
JPY 194,847293
JPY 0
JPY 196,962642
JPY 161,701006
4. 7. 2024
JPY 190,516648
JPY 194,847293
JPY 254,25935
JPY 179,865684
3. 7. 2024
JPY 212,786351
JPY 190,516648
JPY 212,786351
JPY 181,549768
2. 7. 2024
JPY 228,769529
JPY 212,786351
JPY 230,473537
JPY 202,604113
1. 7. 2024
JPY 260,513559
JPY 228,769529
JPY 260,513559
JPY 226,304735
30. 6. 2024
JPY 256,3309
JPY 260,513559
JPY 271,703998
JPY 234,177545
29. 6. 2024
JPY 260,785703
JPY 256,3309
JPY 287,957619
JPY 251,463386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 56 806
1.69%
Market CapJPY 1,12T
VolumeJPY 26,46B
2
JPY 3 004,85
1.03%
Market CapJPY 361,18B
VolumeJPY 13,1B
4
JPY 511,62
3.70%
Market CapJPY 78,72B
VolumeJPY 852,08M
5
JPY 139,3
4.95%
Market CapJPY 64,48B
VolumeJPY 2,97B
8
JPY 0,435714
3.56%
Market CapJPY 24,28B
VolumeJPY 853,22M
10
JPY 0,108025
6.66%
Market CapJPY 15,66B
VolumeJPY 945,79M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 069 469
3.40%
Market CapJPY 178,76T
VolumeJPY 8,7T
2
JPY 480 361
5.21%
Market CapJPY 57,78T
VolumeJPY 5,19T
3
JPY 160,66
0.30%
Market CapJPY 18,04T
VolumeJPY 9,91T
4
JPY 79 529
6.15%
Market CapJPY 12,24T
VolumeJPY 420,89B
5
JPY 21 539
1.59%
Market CapJPY 9,98T
VolumeJPY 940,25B

Data provided by Coingecko API