Forward (FORWARD) Live Price

Forward logo
FORWARDForward
ETH 0,000002-7.48%
Market Cap
ETH 7 546
7.44%
Volume (24)
ETH 398
0.52%
Circulating Supply
4 035 838 000 FORWARD
Issue Date
-

Data provided by Coingecko API

FORWARD price Statistics

Forward Price Today

Forward Price
ETH 0,00000187

Price Change

ETH <0.000001
7.48%
24h Low / 24h High
ETH 0,00000185 / ETH 0,00000203

Trading Volume

ETH 397,723
0.52%
Volume / Market Cap
0,052706467
Market Dominance
0,00094586578%
Market Rank
#1040

Forward Supply

Circulating Supply
4 035 837 955,967 FORWARD
Total Supply
5 000 000 000 FORWARD
Max Supply
5 000 000 000 FORWARD

Forward Market Cap

Market Cap
ETH 7 546
7.44%

Fully Diluted
Market Cap

ETH 9 349
6.93%

Forward Price Yesterday

Yesterday's Low / High
ETH 0,0000020047782 / ETH 0,0000020133694
Yesterday's Open / Close
ETH 0,0000020047782 / ETH 0,0000020133694
Yesterday's Change
6.92%
Yesterday's Volume
ETH 421,02111

Forward Price History

7d Low / 7d High
ETH 0,006514408 / ETH 0,0093157421
30d Low / 30d High
ETH 0,0000019853718 / ETH 0,0000021783004
90d Low / 90d High
ETH 0,0000019207413 / ETH 0,0000027468821
52 Week Low / 52 Week High
ETH 0,0000019207413 / ETH 0,000002840484
All Time Highúno 7., 2024 (2 months ago)
ETH 0,00000961
80.53%
All Time Lowdub 10., 2024 (0 days ago)
ETH 0,00000185
1.02%

Data provided by Coingecko API

FORWARD to ETH converter

Forward
ForwardFORWARD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Forward Price Chart (FORWARD to ETH)

FORWARDETH by TradingView

Forward Exchanges

Instant crypto to crypto exchange coming soon!

Forward Historical Price Data (ETH)

Date
9. 4. 2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
8. 4. 2024
ETH 0,000003
ETH 0,000002
ETH 0,000003
ETH 0,000002
7. 4. 2024
ETH 0,000002
ETH 0,000003
ETH 0,000003
ETH 0,000002
6. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
5. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
4. 4. 2024
ETH 0,000003
ETH 0,000002
ETH 0,000003
ETH 0,000002
3. 4. 2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 273
0.62%
Market CapETH 1,36T
VolumeETH 27,85B
2
eth
EthereumETH
ETH 3 517,46
0.51%
Market CapETH 422,67B
VolumeETH 15,68B
4
ETH 606,75
4.89%
Market CapETH 93,48B
VolumeETH 2B
6
ETH 0,613455
1.42%
Market CapETH 33,79B
VolumeETH 2,02B
11
ETH 0,580406
3.73%
Market CapETH 20,5B
VolumeETH 493,4M
624
ETH 1,005
0.51%
Market CapETH 71,01M
VolumeETH 649 000

Data provided by Coingecko API

More Cryptocurrencies

994
ETH 0,00005579
4.69%
Market CapETH 8 354
VolumeETH 30
1013
ETH 0,00008357
2.05%
Market CapETH 8 354
VolumeETH 123
998
Market CapETH 8 320
VolumeETH 1 418
1004
ETH 0,00005682
7.37%
Market CapETH 8 313
VolumeETH 459
1003
ETH 0,00174077
1.54%
Market CapETH 8 309
VolumeETH 3 047
1001
ETH 0,00000012
2.87%
Market CapETH 8 295
VolumeETH 295
1007
ETH 0,00034124
0.31%
Market CapETH 8 270
VolumeETH 68
1005
ETH 0,00318295
0.91%
Market CapETH 8 253
VolumeETH 1
1008
ETH 0,00013413
3.14%
Market CapETH 8 213
VolumeETH 392
1006
ETH 0,00008407
4.24%
Market CapETH 8 204
VolumeETH 335
1010
ETH 0
3.28%
Market CapETH 9 552
VolumeETH 617
1009
ETH 0,00000948
1.01%
Market CapETH 8 150
VolumeETH 9
1012
ETH 0,00000123
1.74%
Market CapETH 8 134
VolumeETH 6 972
1013
ETH 0,00144613
29.22%
Market CapETH 8 105
VolumeETH 38 088
1016
ETH 0,00026526
5.68%
Market CapETH 8 090
VolumeETH 145
1019
ETH 0,00003443
12.90%
Market CapETH 8 037
VolumeETH 84
1018
ETH 0,00000092
5.08%
Market CapETH 8 034
VolumeETH 95
1017
ETH 0,00000154
3.20%
Market CapETH 8 033
VolumeETH 259
1018
ETH 0,00000082
6.24%
Market CapETH 8 007
VolumeETH 406
1021
ETH 0,00003166
2.24%
Market CapETH 7 955
VolumeETH 206
1020
ETH 0
0.33%
Market CapETH 7 955
VolumeETH 1 164
1021
ETH 0,00000796
1.48%
Market CapETH 7 954
VolumeETH 1 646
1023
ETH 0,00000119
0.23%
Market CapETH 7 949
VolumeETH 314
1011
ETH 0,00001051
12.37%
Market CapETH 7 926
VolumeETH 0
1024
ETH 0,00007899
0.77%
Market CapETH 7 867
VolumeETH 10
1025
ETH 0,00071497
6.94%
Market CapETH 7 859
VolumeETH 61
1026
ETH 0,00000784
2.15%
Market CapETH 7 848
VolumeETH 1 786
1027
ETH 0,00014799
2.39%
Market CapETH 7 828
VolumeETH 172
1028
ETH 0,00057173
1.28%
Market CapETH 7 813
VolumeETH 1 194
1029
ETH 0,00001278
7.60%
Market CapETH 7 791
VolumeETH 203
1030
ETH 0,00000233
5.52%
Market CapETH 7 766
VolumeETH 3
1031
ETH 0,00010568
3.92%
Market CapETH 7 741
VolumeETH 75
1032
ETH 0,00000055
2.38%
Market CapETH 7 704
VolumeETH 3
1033
ETH 0,00000303
5.46%
Market CapETH 7 675
VolumeETH 1 208
1034
ETH 0,00155914
0.14%
Market CapETH 7 659
VolumeETH 313
1036
ETH 0,00002031
1.45%
Market CapETH 7 651
VolumeETH 10
1034
ETH 0
3.66%
Market CapETH 7 637
VolumeETH 9
1037
Market CapETH 7 602
VolumeETH 347
1038
ETH 0,00010291
4.82%
Market CapETH 7 585
VolumeETH 1
1037
ETH 0,0372425
5.11%
Market CapETH 7 574
VolumeETH 27
1042
ETH 0,00000187
7.41%
Market CapETH 7 546
VolumeETH 398
1039
ETH 0,0000326
11.33%
Market CapETH 7 539
VolumeETH 2 321
1043
ETH 0,00002837
2.32%
Market CapETH 7 511
VolumeETH 113
1043
ETH 0,0008784
0.77%
Market CapETH 7 518
VolumeETH 4 784
1046
ETH 0,00002373
4.47%
Market CapETH 7 172
VolumeETH 0
1041
ETH 0,00022586
2.44%
Market CapETH 7 511
VolumeETH 897
1044
ETH 0,00001361
6.71%
Market CapETH 7 510
VolumeETH 142
1049
ETH 0,00013368
5.93%
Market CapETH 7 500
VolumeETH 250
1048
ETH 0,00023854
3.83%
Market CapETH 7 499
VolumeETH 218
1049
ETH 0,00024704
0.90%
Market CapETH 7 505
VolumeETH 5
1050
ETH 0,00000426
7.17%
Market CapETH 7 497
VolumeETH 203
1045
ETH 0,00129948
5.43%
Market CapETH 7 465
VolumeETH 216
1052
ETH 0,00028351
0.56%
Market CapETH 7 463
VolumeETH 2 182
1053
ETH 0,00004338
1.19%
Market CapETH 7 419
VolumeETH 212
1054
ETH 0,00023208
0.95%
Market CapETH 7 412
VolumeETH 1 848
1060
ETH 0,00083961
7.16%
Market CapETH 7 381
VolumeETH 177
1055
ETH 0,00007138
2.57%
Market CapETH 7 378
VolumeETH 40
1057
ETH 0,00009441
3.04%
Market CapETH 7 361
VolumeETH 270
1056
ETH 0,00007454
6.64%
Market CapETH 7 361
VolumeETH 4 181
1058
ETH 0,00007048
3.20%
Market CapETH 7 323
VolumeETH 62
1060
ETH 0,00001263
1.62%
Market CapETH 7 294
VolumeETH 230
1059
ETH 0,00031537
1.38%
Market CapETH 7 275
VolumeETH 69
1062
ETH 0,00011672
2.46%
Market CapETH 7 223
VolumeETH 1 320
1063
ETH 0,00000631
6.67%
Market CapETH 7 202
VolumeETH 98
1065
ETH 0,00001434
0.17%
Market CapETH 7 172
VolumeETH 291
1066
ETH 0,00006098
12.14%
Market CapETH 7 158
VolumeETH 400
1068
ETH 0,00017847
0.27%
Market CapETH 7 139
VolumeETH 20
1070
ETH 0,00013881
6.45%
Market CapETH 7 112
VolumeETH 876
1071
ETH 0,00003905
0.46%
Market CapETH 7 110
VolumeETH 36
1077
ETH 0,00000355
6.34%
Market CapETH 7 093
VolumeETH 21
1067
ETH 0,00000881
3.03%
Market CapETH 7 083
VolumeETH 748
1071
ETH 0,00000476
9.94%
Market CapETH 7 060
VolumeETH 0
1075
ETH 0,00021667
0.50%
Market CapETH 7 060
VolumeETH 75
1073
ETH 0,00071238
0.62%
Market CapETH 7 065
VolumeETH 169
1072
ETH 0,00004136
10.76%
Market CapETH 7 024
VolumeETH 103
1069
ETH 0,05379119
3.78%
Market CapETH 7 012
VolumeETH 0
1076
ETH 0,00074094
3.91%
Market CapETH 6 998
VolumeETH 137
1077
ETH 0,00000146
3.39%
Market CapETH 6 973
VolumeETH 29
1062
ETH 0,00152011
45.63%
Market CapETH 6 969
VolumeETH 315
1080
ETH 0,000037
1.13%
Market CapETH 6 959
VolumeETH 11
1079
ETH 0,00004637
5.17%
Market CapETH 6 955
VolumeETH 162
1081
ETH 0,00001018
0.54%
Market CapETH 6 943
VolumeETH 121
1083
ETH 0,00005211
0.20%
Market CapETH 6 932
VolumeETH 2
1083
ETH 0,0000635
3.48%
Market CapETH 6 907
VolumeETH 1 522
1084
ETH 0,00981523
10.91%
Market CapETH 6 900
VolumeETH 665
1086
ETH 0,00006441
1.76%
Market CapETH 6 879
VolumeETH 936
1082
ETH 0,00000218
3.16%
Market CapETH 6 880
VolumeETH 683
1087
ETH 0,00000704
3.79%
Market CapETH 6 853
VolumeETH 18
1088
ETH 0,00007148
0.33%
Market CapETH 6 841
VolumeETH 256
1089
ETH 0,00000398
1.90%
Market CapETH 6 783
VolumeETH 66
1090
ETH 0,00001507
0.23%
Market CapETH 6 779
VolumeETH 85
1091
ETH 0
2.87%
Market CapETH 6 776
VolumeETH 660
1092
ETH 0,00000195
0.69%
Market CapETH 6 770
VolumeETH 28
1092
ETH 0,00001922
9.94%
Market CapETH 6 745
VolumeETH 237
1094
ETH 0,00000016
1.85%
Market CapETH 6 725
VolumeETH 835
1097
ETH 0,00000432
8.12%
Market CapETH 6 707
VolumeETH 151
1095
ETH 0,00006768
6.68%
Market CapETH 6 701
VolumeETH 98
1097
ETH 0,00000024
0.87%
Market CapETH 6 661
VolumeETH 755
1098
ETH 0,0000003
2.06%
Market CapETH 6 654
VolumeETH 78
994
ETH 0,00005579
4.69%
Market CapETH 8 354
VolumeETH 30
1013
ETH 0,00008357
2.05%
Market CapETH 8 354
VolumeETH 123

Data provided by Coingecko API