GainSpot (GAIN$) Live Price

GainSpot logo
GAIN$GainSpot
JPY 0,0080650.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 14 363
0.96%
Circulating Supply
0 GAIN$
Issue Date
-

Data provided by Coingecko API

GAIN$ price Statistics

GainSpot Price Today

GainSpot Price
JPY 0,0080648

Trading Volume

JPY 14 363,31
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GainSpot Supply

Circulating Supply
0 GAIN$
Total Supply
1 000 000 000 GAIN$
Max Supply
1 000 000 000 GAIN$

GainSpot Market Cap

Fully Diluted
Market Cap

JPY 8 064 798
0.48%

GainSpot Price Yesterday

Yesterday's Low / High
JPY 0,007988251 / JPY 0,0080647978
Yesterday's Open / Close
JPY 0,0080647978 / JPY 0,007988251
Yesterday's Change
0.48%
Yesterday's Volume
JPY 14 363,31

GainSpot Price History

7d Low / 7d High
JPY 0,000050652336 / JPY 0,000053564795
30d Low / 30d High
JPY 0,0079745867 / JPY 0,0080647978
90d Low / 90d High
JPY 0,0079650804 / JPY 0,0084047929
52 Week Low / 52 Week High
JPY 0,0079650804 / JPY 0,0084047929
All Time Highdub 10., 2024 (1 months ago)
JPY 0,055683
85.52%
All Time Lowčvn 1., 2024 (2 days ago)
JPY 0,00796009
1.32%

Data provided by Coingecko API

GAIN$ to JPY converter

GainSpot
GainSpotGAIN$
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GainSpot Price Chart (GAIN$ to JPY)

GAIN$JPY by TradingView

GainSpot Exchanges

Instant crypto to crypto exchange coming soon!

GainSpot Historical Price Data (JPY)

Date
1. 6. 2024
JPY 0,007975
JPY 0
JPY 0,008065
JPY 0,007965
29. 5. 2024
JPY 0,008089
JPY 0
JPY 0,008134
JPY 0,008075
27. 5. 2024
JPY 0,008405
JPY 0
JPY 0,008405
JPY 0,008288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 294
2.12%
Market CapJPY 1,37T
VolumeJPY 30,27B
2
JPY 3 777,13
0.14%
Market CapJPY 453,96B
VolumeJPY 12,91B
4
JPY 621,56
3.96%
Market CapJPY 95,73B
VolumeJPY 2,03B
5
JPY 165,45
1.74%
Market CapJPY 76,08B
VolumeJPY 2,12B
8
JPY 0,520377
1.45%
Market CapJPY 28,86B
VolumeJPY 863,1M
9
JPY 0,160484
2.66%
Market CapJPY 23,22B
VolumeJPY 760,53M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API