Genesis (GEN) Live Price

Genesis logo
GENGenesis
JPY 0,30069-2.91%
Market Cap
JPY 168,93M
2.97%
Volume (24)
JPY 1 247 784
14.54%
Circulating Supply
561 814 270 GEN
Issue Date
-

Data provided by Coingecko API

GEN price Statistics

Genesis Price Today

Genesis Price
JPY 0,30069

Price Change

JPY -0,0089964575
2.91%
24h Low / 24h High
JPY 0,298238 / JPY 0,31466

Trading Volume

JPY 1 247 784
14.54%
Volume / Market Cap
0,0073863132
Market Dominance
0,000052814158%
Market Rank
#2766

Genesis Supply

Circulating Supply
561 814 264,565 GEN
Total Supply
674 289 694,389 GEN
Max Supply
1 000 000 000 GEN

Genesis Market Cap

Market Cap
JPY 168 931 910
2.97%

Fully Diluted
Market Cap

JPY 202 752 140
0.47%

Genesis Price Yesterday

Yesterday's Low / High
JPY 0,30181651 / JPY 0,30238658
Yesterday's Open / Close
JPY 0,30181651 / JPY 0,30238658
Yesterday's Change
0.47%
Yesterday's Volume
JPY 1 330 290,1

Genesis Price History

7d Low / 7d High
JPY 0,0019294746 / JPY 0,0021771248
30d Low / 30d High
JPY 0,29524663 / JPY 0,31369487
90d Low / 90d High
JPY 0,27894544 / JPY 0,31369487
52 Week Low / 52 Week High
JPY 0,27124667 / JPY 0,31369487
All Time Highčvc 13., 2024 (2 months ago)
JPY 0,570609
47.31%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 0,173764
73.02%

Data provided by Coingecko API

GEN to JPY converter

Genesis
GenesisGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genesis Price Chart (GEN to JPY)

GENJPY by TradingView

Genesis Exchanges

Instant crypto to crypto exchange coming soon!

Genesis Historical Price Data (JPY)

Date
20. 9. 2024
JPY 0,300102
JPY 0
JPY 0,313695
JPY 0,295872
19. 9. 2024
JPY 0,291136
JPY 0,300102
JPY 0,299042
JPY 0,291136
18. 9. 2024
JPY 0,291213
JPY 0,291136
JPY 0,291213
JPY 0,280384
17. 9. 2024
JPY 0,280896
JPY 0,291213
JPY 0,292808
JPY 0,275618
16. 9. 2024
JPY 0,282091
JPY 0,280896
JPY 0,282091
JPY 0,271247
15. 9. 2024
JPY 0,292684
JPY 0,282091
JPY 0,295897
JPY 0,28263
14. 9. 2024
JPY 0,295504
JPY 0,292684
JPY 0,295504
JPY 0,289538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 18 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 064
1.14%
Market CapJPY 1,25T
VolumeJPY 26,53B
2
JPY 2 550,56
0.09%
Market CapJPY 306,96B
VolumeJPY 15,92B
4
JPY 578,37
0.81%
Market CapJPY 84,38B
VolumeJPY 455,51M
5
JPY 146,89
1.33%
Market CapJPY 68,82B
VolumeJPY 3,27B
7
JPY 0,582606
0.94%
Market CapJPY 32,88B
VolumeJPY 1,06B
9
JPY 0,105246
1.20%
Market CapJPY 15,37B
VolumeJPY 574,77M

Data provided by Coingecko API

More Cryptocurrencies

2764
JPY 0,00000023
2.92%
Market CapJPY 169,29M
VolumeJPY 1,43M
2765
JPY 0,293219
6.99%
Market CapJPY 168,94M
VolumeJPY 625 430
2768
JPY 0,03034922
7.96%
Market CapJPY 168,93M
VolumeJPY 1,77M
2794
JPY 0,405812
637.05%
Market CapJPY 168,63M
VolumeJPY 62,15M
2767
JPY 0,355718
16.06%
Market CapJPY 168,46M
VolumeJPY 844 087

Data provided by Coingecko API