GenomeFi (GENO) Live Price

GenomeFi logo
GENOGenomeFi
0,082875-13.69%
Market Cap
€0
0%
Volume (24)
601 987
36.19%
Circulating Supply
0 GENO
Issue Date
-

Data provided by Coingecko API

GENO price Statistics

GenomeFi Price Today

GenomeFi Price
€0,082875

Price Change

€-0,013147962
13.69%
24h Low / 24h High
€0,08259 / €0,096376

Trading Volume

€601 987
36.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomeFi Supply

Circulating Supply
0 GENO
Total Supply
1 000 000 000 GENO
Max Supply
1 000 000 000 GENO

GenomeFi Market Cap

Fully Diluted
Market Cap

€84 058 353
10.44%

GenomeFi Price Yesterday

Yesterday's Low / High
€0,093544465 / €0,09417755
Yesterday's Open / Close
€0,093544465 / €0,09417755
Yesterday's Change
11.70%
Yesterday's Volume
€1 229 708,3

GenomeFi Price History

7d Low / 7d High
€0,089495839 / €0,11006575
30d Low / 30d High
€0,091200117 / €0,10060405
90d Low / 90d High
€0,083699641 / €0,10060405
52 Week Low / 52 Week High
€0,083699641 / €0,1035144
All Time Highčvn 17., 2024 (8 days ago)
€0,158762
48.03%
All Time Lowčvn 24., 2024 (1 days ago)
€0,067253
22.68%

Data provided by Coingecko API

GENO to EUR converter

GenomeFi
GenomeFiGENO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GenomeFi Price Chart (GENO to EUR)

GENOEUR by TradingView

GenomeFi Exchanges

Instant crypto to crypto exchange coming soon!

GenomeFi Historical Price Data (EUR)

Date
24. 6. 2024
€0,09179
€0
€0,100604
€0,0912
23. 6. 2024
€0,092441
€0,09179
€0,09246
€0,091318
22. 6. 2024
€0,095821
€0,092441
€0,09622
€0,0837
21. 6. 2024
€0,099152
€0,095821
€0,099566
€0,092438
20. 6. 2024
€0,094101
€0,099152
€0,101581
€0,093096
19. 6. 2024
€0,101468
€0,094101
€0,10152
€0,091536
18. 6. 2024
€0,102524
€0,101468
€0,103514
€0,100606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 36 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 620
2.76%
Market Cap€1,22T
Volume€35,36B
2
3 391,62
3.69%
Market Cap€407,67B
Volume€16,73B
4
575,23
3.31%
Market Cap€88,49B
Volume€1,02B
5
137,99
7.85%
Market Cap€63,81B
Volume€3,47B
8
0,48
1.15%
Market Cap€26,59B
Volume€896,68M
10
0,13
8.31%
Market Cap€18,33B
Volume€907,03M

Data provided by Coingecko API

More Cryptocurrencies

1
56 960
0.02%
Market Cap€1,13T
Volume€37,98B
2
3 141,19
1.75%
Market Cap€378,18B
Volume€17,18B
3
0,93
0.23%
Market Cap€105,42B
Volume€44,37B
4
533,63
1.42%
Market Cap€82,12B
Volume€998,76M
5
127,71
7.47%
Market Cap€59,02B
Volume€3,58B

Data provided by Coingecko API