Gomining Token (GMT) Live Price

Gomining Token logo
GMTGomining Token
JPY 51,27-1.93%
Market Cap
JPY 21,89B
1.45%
Volume (24)
JPY 462 789 180
0.36%
Circulating Supply
424 422 980 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

Gomining Token Price Today

Gomining Token Price
JPY 51,27

Price Change

JPY -1,006835
1.93%
24h Low / 24h High
JPY 51,15 / JPY 52,38

Trading Volume

JPY 462 789 180
0.36%
Volume / Market Cap
0,02114559
Market Dominance
0,0058897199%
Market Rank
#359

Gomining Token Supply

Circulating Supply
424 422 978,801 GMT
Total Supply
424 422 978,801 GMT
Max Supply
436 915 240 GMT

Gomining Token Market Cap

Market Cap
JPY 21 885 849 000
1.45%

Fully Diluted
Market Cap

JPY 21 885 849 000

Gomining Token Price Yesterday

Yesterday's Low / High
JPY 51,522371 / JPY 51,614725
Yesterday's Open / Close
JPY 51,522371 / JPY 51,614725
Yesterday's Change
0.58%
Yesterday's Volume
JPY 411 162 490

Gomining Token Price History

7d Low / 7d High
JPY 0,33063774 / JPY 0,34446702
30d Low / 30d High
JPY 51,522371 / JPY 52,650336
90d Low / 90d High
JPY 50,652379 / JPY 52,798182
52 Week Low / 52 Week High
JPY 50,652379 / JPY 52,798182
All Time Highříj 16., 2021 (2 years ago)
JPY 60,3
14.86%
All Time Lowpro 2., 2022 (1 years ago)
JPY 10
413.34%

Data provided by Coingecko API

GMT to JPY converter

Gomining Token
Gomining TokenGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gomining Token Price Chart (GMT to JPY)

GMTJPY by TradingView

Gomining Token Exchanges

Instant crypto to crypto exchange coming soon!

Gomining Token Historical Price Data (JPY)

Date
15. 4. 2024
JPY 52,16513
JPY 0
JPY 52,650336
JPY 51,522371
14. 4. 2024
JPY 52,093018
JPY 52,16513
JPY 52,671506
JPY 51,982682
13. 4. 2024
JPY 51,163161
JPY 52,093018
JPY 52,798182
JPY 51,163161
12. 4. 2024
JPY 51,254952
JPY 51,163161
JPY 51,39945
JPY 50,652379
11. 4. 2024
JPY 51,333011
JPY 51,254952
JPY 51,579848
JPY 50,911952
10. 4. 2024
JPY 51,129653
JPY 51,333011
JPY 51,927487
JPY 51,031254
9. 4. 2024
JPY 51,07729
JPY 51,129653
JPY 51,428014
JPY 50,838088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 23 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 688
1.91%
Market CapJPY 1,24T
VolumeJPY 46,3B
2
JPY 3 052,04
1.88%
Market CapJPY 369,08B
VolumeJPY 23,25B
4
JPY 533,73
4.24%
Market CapJPY 82,78B
VolumeJPY 1,9B
8
JPY 0,494485
0.82%
Market CapJPY 27,24B
VolumeJPY 2,19B
11
JPY 0,453127
0.60%
Market CapJPY 16,12B
VolumeJPY 617,69M
549
JPY 0,999306
0.02%
Market CapJPY 70,79M
VolumeJPY 790 293

Data provided by Coingecko API

More Cryptocurrencies

357
JPY 158,36
2.72%
Market CapJPY 21,97B
VolumeJPY 2,22B
356
JPY 15,72
6.19%
Market CapJPY 21,95B
VolumeJPY 3,62B
358
JPY 84,91
5.52%
Market CapJPY 21,94B
VolumeJPY 1,59B
360
JPY 38,75
2.12%
Market CapJPY 21,82B
VolumeJPY 768,15M
362
JPY 221,68
7.93%
Market CapJPY 21,74B
VolumeJPY 241,31M

Data provided by Coingecko API